|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:29下跌家数:5平均涨幅:+1.72%平均换手:4.47%总成交额:158.60亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 12.50 | 38.05 | +1.14 | +10.04% | 913964 | 109974.9 | 18.81% | | 600798 | 宁波海运 | 4.37 | 4141.44 | +0.31 | +7.64% | 2455914 | 105655.1 | 20.36% | | 920571 | 国航远洋 | 10.91 | -87.29 | +0.48 | +4.60% | 441516 | 47927.62 | 15.68% | | 601008 | 连云港 | 6.38 | 52.42 | +0.25 | +4.08% | 1593346 | 100001.1 | 12.84% | | 601022 | 宁波远洋 | 10.52 | 21.03 | +0.40 | +3.95% | 548713 | 56971.42 | 22.07% | | 601919 | 中远海控 | 14.87 | 4.63 | +0.43 | +2.98% | 1435863 | 212510.7 | 1.14% | | 601083 | 锦江航运 | 11.83 | 10.22 | +0.34 | +2.96% | 176386 | 20728.96 | 9.09% | | 002320 | 海峡股份 | 11.53 | 139.11 | +0.31 | +2.76% | 1217580 | 143515.7 | 5.45% | | 600279 | 重庆港 | 5.41 | 13.50 | +0.14 | +2.66% | 201412 | 10830.59 | 1.70% | | 601298 | 青岛港 | 8.69 | 10.38 | +0.17 | +2.00% | 270038 | 23300.97 | 0.50% | | 603167 | 渤海轮渡 | 9.51 | 16.45 | +0.18 | +1.93% | 77686 | 7330.854 | 1.66% | | 601018 | 宁波港 | 3.81 | 14.09 | +0.06 | +1.60% | 1816531 | 69061.38 | 0.93% | | 001872 | 招商港口 | 20.84 | 11.25 | +0.32 | +1.56% | 52602 | 10894.39 | 0.30% | | 601000 | 唐山港 | 3.95 | 13.30 | +0.06 | +1.54% | 516720 | 20246.56 | 0.87% | | 000520 | 凤凰航运 | 4.61 | -70.10 | +0.07 | +1.54% | 319351 | 14626.99 | 3.16% | | 601228 | 广州港 | 3.41 | 28.30 | +0.05 | +1.49% | 444208 | 15067.48 | 0.59% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.05 | +1.45% | 271296 | 9476.505 | 0.57% | | 000905 | 厦门港务 | 8.53 | 29.87 | +0.11 | +1.31% | 216123 | 18385.4 | 2.91% | | 600017 | 日照港 | 3.18 | 16.89 | +0.04 | +1.27% | 515706 | 16330.56 | 1.68% | | 600717 | 天津港 | 4.81 | 15.81 | +0.06 | +1.26% | 511551 | 24562.75 | 1.77% | | 603565 | 中谷物流 | 10.90 | 10.65 | +0.13 | +1.21% | 208144 | 22354.38 | 0.99% | | 603209 | 兴通股份 | 14.87 | 15.81 | +0.17 | +1.16% | 33595 | 4990.835 | 1.20% | | 601880 | 辽港股份 | 1.79 | 25.63 | +0.02 | +1.13% | 2022852 | 36548.39 | 1.10% | | 600018 | 上港集团 | 5.58 | 8.91 | +0.06 | +1.09% | 600288 | 33459.09 | 0.26% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.04 | +0.90% | 491669 | 22107.08 | 1.55% | | 600575 | 淮河能源 | 3.43 | 18.25 | +0.03 | +0.88% | 365465 | 12516.26 | 0.94% | | 000582 | 北部湾港 | 8.83 | 18.68 | +0.05 | +0.57% | 463823 | 41003.43 | 2.50% | | 001205 | 盛航股份 | 16.00 | 31.91 | +0.06 | +0.38% | 24920 | 3991.346 | 1.56% | | 600428 | 中远海特 | 7.00 | 11.81 | +0.02 | +0.29% | 515461 | 36243.26 | 2.11% | | 601866 | 中远海发 | 2.63 | 19.71 | 0.00 | 0.00% | 1106749 | 29178.91 | 1.13% | | 603162 | 海通发展 | 9.67 | 22.75 | -0.01 | -0.10% | 320958 | 31504.37 | 11.56% | | 601872 | 招商轮船 | 9.06 | 15.45 | -0.04 | -0.44% | 1060924 | 96763.05 | 1.31% | | 601975 | 招商南油 | 3.18 | 12.01 | -0.03 | -0.93% | 1397934 | 44675.61 | 2.91% | | 600751 | 海航科技 | 4.69 | 133.29 | -0.07 | -1.47% | 765392 | 36536.95 | 2.97% | | 600026 | 中远海能 | 12.38 | 18.08 | -0.39 | -3.05% | 777424 | 96724.55 | 2.24% |
|