|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博力威(688345)电气机械和器材制造业上涨家数:141下跌家数:220平均涨幅:-0.24%平均换手:3.15%总成交额:1551.78亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002724 | 海洋王 | 6.78 | 69.61 | +0.62 | +10.06% | 197247 | 13366.28 | 3.47% | | 603618 | 杭电股份 | 29.87 | -86.36 | +2.72 | +10.02% | 1132083 | 328134.3 | 16.37% | | 600487 | 亨通光电 | 62.98 | 48.11 | +5.73 | +10.01% | 3182814 | 1919673 | 12.97% | | 688345 | 博力威 | 58.06 | 83.07 | +4.98 | +9.38% | 37911.38 | 22012.28 | 3.74% | | 600522 | 中天科技 | 35.55 | 37.99 | +2.65 | +8.05% | 3858654 | 1328019 | 11.31% | | 300491 | 通合科技 | 31.14 | 119.32 | +1.92 | +6.57% | 147116 | 45708.63 | 9.33% | | 688663 | 新风光 | 57.20 | 157.79 | +2.78 | +5.11% | 54164.41 | 30314.38 | 2.75% | | 300499 | 高澜股份 | 29.75 | 297.42 | +1.44 | +5.09% | 252497 | 74254.21 | 9.30% | | 000070 | 特发信息 | 15.33 | -27.16 | +0.73 | +5.00% | 771944.9 | 115869.6 | 9.01% | | 002364 | 中恒电气 | 45.00 | 193.56 | +2.00 | +4.65% | 507384 | 222251.7 | 9.09% | | 300283 | 温州宏丰 | 14.46 | 59.23 | +0.61 | +4.40% | 549832 | 79205.21 | 14.47% | | 600869 | 远东股份 | 16.48 | 333.81 | +0.67 | +4.24% | 1521678 | 247362 | 6.86% | | 688772 | 珠海冠宇 | 14.88 | 41.25 | +0.54 | +3.77% | 205231.2 | 29955.98 | 1.80% | | 002491 | 通鼎互联 | 19.65 | -154.18 | +0.71 | +3.75% | 2928491 | 553923.9 | 24.89% | | 301226 | 祥明智能 | 30.68 | 319.24 | +1.08 | +3.65% | 24352 | 7381.452 | 2.24% | | 603031 | 安孚科技 | 41.71 | 54.05 | +1.41 | +3.50% | 115073 | 47586.81 | 3.66% | | 688611 | 杭州柯林 | 63.05 | -899.30 | +2.07 | +3.39% | 14173.05 | 8888.113 | 0.92% | | 603703 | 盛洋科技 | 9.75 | -172.01 | +0.32 | +3.39% | 191924 | 18782.52 | 4.62% | | 002346 | 柘中股份 | 22.33 | 35.35 | +0.72 | +3.33% | 59620 | 13132.81 | 1.52% | | 300252 | 金信诺 | 12.05 | 255.41 | +0.38 | +3.26% | 272684 | 32626.65 | 4.88% | | 002738 | 中矿资源 | 54.10 | 47.51 | +1.70 | +3.24% | 206632 | 111236.1 | 2.91% | | 301210 | 金杨精密 | 25.00 | 60.01 | +0.76 | +3.14% | 35406 | 8784.688 | 5.75% | | 920181 | 赛英电子 | 73.20 | 33.99 | +2.11 | +2.97% | 5481 | 3963.679 | 5.47% | | 603530 | 神马电力 | 47.11 | 41.80 | +1.34 | +2.93% | 61087 | 28698.92 | 1.43% | | 688148 | 芳源股份 | 6.74 | 37.92 | +0.19 | +2.90% | 224448.4 | 15017.91 | 4.40% | | 002056 | 横店东磁 | 22.65 | 20.71 | +0.62 | +2.81% | 275372 | 61852.69 | 1.69% | | 002169 | 智光电气 | 13.23 | 53.01 | +0.36 | +2.80% | 237232 | 30957.77 | 3.13% | | 603312 | 西典新能 | 33.38 | 21.47 | +0.90 | +2.77% | 16775 | 5593.254 | 3.29% | | 300932 | 三友联众 | 10.48 | 60.77 | +0.28 | +2.75% | 193755 | 20469.27 | 6.07% | | 300632 | 光莆股份 | 19.48 | -188.89 | +0.49 | +2.58% | 121720 | 23443.37 | 5.35% | | 688785 | 恒运昌 | 287.50 | 201.92 | +7.07 | +2.52% | 5785.47 | 16499.99 | 4.27% | | 300272 | 开能健康 | 6.23 | 94.01 | +0.15 | +2.47% | 294694 | 18532.53 | 6.34% | | 002723 | 小崧股份 | 7.20 | -8.76 | +0.17 | +2.42% | 89665 | 6392.472 | 2.83% | | 603398 | *ST沐邦 | 11.03 | -6.04 | +0.26 | +2.41% | 90531 | 9990.477 | 2.09% | | 002227 | *ST特迅 | 6.58 | -25.03 | +0.15 | +2.33% | 27465 | 1789.099 | 1.12% | | 603507 | 振江股份 | 25.24 | 29.96 | +0.54 | +2.19% | 117285 | 29481.24 | 4.96% | | 688719 | 爱科赛博 | 52.52 | -143.95 | +1.12 | +2.18% | 68149.99 | 35994.88 | 7.60% | | 603303 | 得邦照明 | 22.93 | 44.32 | +0.48 | +2.14% | 16380 | 3736.691 | 0.34% | | 300769 | 德方纳米 | 47.63 | -34.32 | +0.97 | +2.08% | 132471 | 62999 | 5.26% | | 301502 | 华阳智能 | 52.90 | 133.33 | +1.05 | +2.03% | 5538 | 2907.031 | 2.34% | | 301362 | 民爆光电 | 130.59 | 130.28 | +2.59 | +2.02% | 37013 | 47831.35 | 9.04% | | 002290 | 禾盛新材 | 63.43 | 77.69 | +1.18 | +1.90% | 54391 | 34024.28 | 2.20% | | 002245 | 蔚蓝锂芯 | 18.86 | 42.12 | +0.35 | +1.89% | 654909 | 122788.1 | 4.08% | | 300001 | 特锐德 | 36.82 | 31.08 | +0.65 | +1.80% | 175287 | 64613.13 | 1.70% | | 002335 | 科华数据 | 32.70 | 57.77 | +0.56 | +1.74% | 287792 | 93281.63 | 4.36% | | 605196 | 华通线缆 | 35.07 | 58.08 | +0.55 | +1.59% | 146857 | 51427.32 | 2.89% | | 301121 | 紫建电子 | 36.92 | 7913.26 | +0.56 | +1.54% | 13127 | 4809.773 | 1.71% | | 301168 | 通灵股份 | 42.26 | 692.60 | +0.62 | +1.49% | 11831 | 4985.843 | 1.24% | | 600105 | 永鼎股份 | 41.33 | 588.40 | +0.57 | +1.40% | 1781102 | 730377.9 | 12.18% | | 603459 | 红板科技 | 97.33 | 132.09 | +1.30 | +1.35% | 114455 | 111229.8 | 14.48% | | 300438 | 鹏辉能源 | 65.78 | 57.64 | +0.86 | +1.32% | 190722 | 126223.2 | 4.72% | | 300913 | 兆龙互连 | 36.15 | 50.10 | +0.47 | +1.32% | 66100 | 23761.23 | 2.31% | | 600973 | 宝胜股份 | 6.19 | -502.88 | +0.08 | +1.31% | 321792 | 19940.3 | 2.35% | | 605277 | 新亚电子 | 15.38 | 27.46 | +0.19 | +1.25% | 56873 | 8684.674 | 1.49% | | 000586 | 汇源通信 | 12.51 | -242.61 | +0.15 | +1.21% | 63588 | 7901.006 | 3.33% | | 301386 | 未来电器 | 20.19 | 30.80 | +0.24 | +1.20% | 13055 | 2634.513 | 2.90% | | 300342 | 天银机电 | 37.25 | 1105.83 | +0.44 | +1.20% | 130868 | 48252.92 | 3.11% | | 000049 | 德赛电池 | 24.80 | 29.48 | +0.29 | +1.18% | 70286 | 17439.74 | 1.83% | | 300713 | 英可瑞 | 13.20 | -20.08 | +0.15 | +1.15% | 21401 | 2803.325 | 2.39% | | 688303 | 大全能源 | 18.53 | -28.80 | +0.21 | +1.15% | 85646.76 | 15783.03 | 0.40% | | 301669 | 高特电子 | 30.08 | 102.78 | +0.34 | +1.14% | 74213 | 22158.42 | 9.06% | | 600241 | 时代万恒 | 7.23 | -14.43 | +0.08 | +1.12% | 41749 | 3004.078 | 1.42% | | 920081 | 欧伦电气 | 39.13 | 12.14 | +0.43 | +1.11% | 8905 | 3462.702 | 5.21% | | 301031 | 中熔电气 | 90.80 | 28.96 | +0.99 | +1.10% | 15795 | 14297.72 | 1.37% | | 301418 | 协昌科技 | 37.80 | 337.40 | +0.41 | +1.10% | 12734 | 4806.712 | 4.33% | | 002518 | 科士达 | 35.38 | 32.26 | +0.37 | +1.06% | 107309 | 37855.71 | 1.90% | | 300014 | 亿纬锂能 | 56.44 | 27.38 | +0.56 | +1.00% | 462093 | 262858.2 | 2.19% | | 688395 | 正弦电气 | 22.34 | 45.09 | +0.22 | +0.99% | 13179.99 | 2929.021 | 1.52% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.07 | +0.99% | 9220 | 646.8497 | 0.86% | | 002756 | 永兴材料 | 48.33 | 27.17 | +0.47 | +0.98% | 113528 | 55119.4 | 2.93% | | 600261 | 阳光照明 | 3.10 | 30.43 | +0.03 | +0.98% | 133629 | 4128.133 | 1.00% | | 688517 | 金冠电气 | 16.71 | 30.02 | +0.16 | +0.97% | 47290.81 | 7969.722 | 3.46% | | 300340 | 科恒股份 | 8.57 | -9.74 | +0.08 | +0.94% | 38315 | 3269.463 | 1.40% | | 301359 | 东南电子 | 16.63 | 57.88 | +0.15 | +0.91% | 14353 | 2368.853 | 2.02% | | 688681 | 科汇股份 | 16.81 | 35.17 | +0.15 | +0.90% | 13687.45 | 2292.342 | 1.31% | | 301310 | 鑫宏业 | 51.61 | 72.89 | +0.46 | +0.90% | 58259 | 29976.81 | 9.55% | | 300217 | 东方电热 | 4.49 | 47.56 | +0.04 | +0.90% | 215790 | 9728.048 | 1.74% | | 300093 | 金刚光伏 | 25.62 | 52.08 | +0.22 | +0.87% | 114045 | 28812.43 | 4.94% | | 688169 | 石头科技 | 106.63 | 19.50 | +0.88 | +0.83% | 40721.55 | 43714.33 | 1.57% | | 300889 | 爱克股份 | 21.91 | -60.54 | +0.18 | +0.83% | 34419 | 7442.351 | 2.31% | | 002580 | 圣阳股份 | 22.28 | 54.32 | +0.18 | +0.81% | 1136672 | 255188.5 | 25.13% | | 300670 | 大烨智能 | 6.23 | -9.87 | +0.05 | +0.81% | 56592 | 3492.328 | 2.52% | | 003021 | 兆威机电 | 81.98 | 91.20 | +0.65 | +0.80% | 33669 | 27720.67 | 1.62% | | 002452 | 长高电气 | 11.45 | 19.42 | +0.09 | +0.79% | 98564 | 11210.11 | 1.91% | | 300247 | 融捷健康 | 3.87 | 46.06 | +0.03 | +0.78% | 330813 | 12965.26 | 4.11% | | 301320 | 豪江智能 | 12.96 | -606.22 | +0.10 | +0.78% | 17601 | 2275.88 | 1.54% | | 603701 | 德宏股份 | 19.45 | 367.24 | +0.15 | +0.78% | 25044 | 4836.383 | 0.96% | | 002745 | 木林森 | 11.75 | -14.52 | +0.09 | +0.77% | 495498 | 58141.75 | 4.66% | | 603370 | 华新精科 | 34.67 | 40.56 | +0.26 | +0.76% | 6842 | 2347.262 | 1.96% | | 603677 | 奇精机械 | 13.73 | 63.85 | +0.09 | +0.66% | 12424 | 1700.711 | 0.65% | | 603109 | 神驰机电 | 17.55 | 41.92 | +0.11 | +0.63% | 15746 | 2757.53 | 0.75% | | 002733 | 雄韬股份 | 19.52 | 93.91 | +0.12 | +0.62% | 101882 | 19832.49 | 2.76% | | 603344 | 星德胜 | 22.26 | 26.15 | +0.13 | +0.59% | 13476 | 2985.786 | 2.49% | | 300447 | 全信股份 | 13.86 | 158.68 | +0.08 | +0.58% | 25257 | 3484.018 | 1.25% | | 603366 | 日出东方 | 6.97 | 31.18 | +0.04 | +0.58% | 98903 | 6869.811 | 1.22% | | 605378 | 野马电池 | 14.15 | 95.01 | +0.08 | +0.57% | 16193 | 2291.8 | 0.62% | | 002638 | 勤上股份 | 3.54 | -14.81 | +0.02 | +0.57% | 309359 | 10821.81 | 2.29% | | 600379 | 宝光股份 | 14.50 | 114.61 | +0.08 | +0.55% | 205684 | 29894.13 | 6.23% | | 300265 | 通光线缆 | 14.63 | 223.59 | +0.08 | +0.55% | 187090 | 27163.26 | 4.00% | | 603579 | 荣泰健康 | 18.60 | 21.19 | +0.10 | +0.54% | 23114 | 4263.492 | 1.15% | | 300484 | 蓝海华腾 | 13.59 | 79.62 | +0.07 | +0.52% | 59965 | 8259.152 | 3.60% | | 688779 | 五矿新能 | 7.87 | 40.69 | +0.04 | +0.51% | 192806.8 | 15199.53 | 1.00% | | 600885 | 宏发股份 | 36.20 | 28.74 | +0.18 | +0.50% | 185154 | 66724.34 | 1.20% | | 603819 | 神力股份 | 14.20 | 118.24 | +0.07 | +0.50% | 53026 | 7504.704 | 2.44% | | 002546 | 新联电子 | 8.43 | 12.51 | +0.04 | +0.48% | 229670 | 19118.22 | 2.87% | | 920593 | 鼎智科技 | 25.37 | 198.29 | +0.12 | +0.48% | 14449 | 3651.881 | 0.89% | | 600202 | 哈空调 | 4.95 | -141.19 | +0.02 | +0.41% | 48602 | 2394.427 | 1.27% | | 688818 | 电科蓝天 | 49.60 | 230.19 | +0.20 | +0.40% | 58407.02 | 28801.36 | 4.11% | | 301266 | 宇邦新材 | 21.63 | 112.54 | +0.08 | +0.37% | 23193 | 5008.331 | 1.71% | | 600152 | 维科技术 | 8.17 | -41.01 | +0.03 | +0.37% | 121822 | 9934.519 | 2.30% | | 301222 | 浙江恒威 | 24.64 | 39.16 | +0.09 | +0.37% | 15761 | 3868.543 | 1.48% | | 600520 | 三佳科技 | 25.15 | 297.38 | +0.09 | +0.36% | 63429 | 15996.66 | 4.00% | | 300820 | 英杰电气 | 55.38 | 58.96 | +0.17 | +0.31% | 35901 | 19824 | 3.21% | | 002927 | 泰永长征 | 16.59 | -450.14 | +0.05 | +0.30% | 69748 | 11451.64 | 3.16% | | 001259 | 利仁科技 | 46.95 | 277.51 | +0.14 | +0.30% | 8404 | 3941.212 | 1.77% | | 603355 | 莱克电气 | 27.22 | 26.51 | +0.08 | +0.29% | 13991 | 3818.35 | 0.24% | | 605365 | 立达信 | 13.79 | 43.36 | +0.04 | +0.29% | 25306 | 3479.685 | 0.50% | | 603028 | 赛福天 | 6.92 | -39.10 | +0.02 | +0.29% | 27330 | 1883.88 | 0.96% | | 605066 | 天正电气 | 6.93 | 44.95 | +0.02 | +0.29% | 103566 | 7120.143 | 2.06% | | 300919 | 中伟新材 | 40.99 | 23.59 | +0.11 | +0.27% | 84768 | 34932.66 | 0.93% | | 300032 | 金龙机电 | 3.75 | -100.64 | +0.01 | +0.27% | 135095 | 5045.029 | 1.68% | | 603063 | 禾望电气 | 34.44 | 35.94 | +0.09 | +0.26% | 219711 | 75899.08 | 4.75% | | 603515 | 欧普照明 | 16.80 | 13.70 | +0.04 | +0.24% | 9334 | 1567.9 | 0.13% | | 920124 | 南特科技 | 12.62 | 21.06 | +0.03 | +0.24% | 6353 | 799.5852 | 0.83% | | 002129 | TCL中环 | 9.34 | -4.19 | +0.02 | +0.21% | 785924.9 | 73287.78 | 1.95% | | 300124 | 汇川技术 | 61.20 | 34.95 | +0.13 | +0.21% | 153772 | 94068.28 | 0.64% | | 688778 | 厦钨新能 | 48.01 | 25.80 | +0.10 | +0.21% | 43323.49 | 20870.56 | 0.86% | | 600478 | 科力远 | 4.90 | 58.38 | +0.01 | +0.20% | 208570 | 10270.96 | 1.23% | | 002706 | 良信股份 | 10.01 | 51.44 | +0.02 | +0.20% | 876210 | 87311.07 | 9.58% | | 300222 | 科大智能 | 10.51 | 84.08 | +0.02 | +0.19% | 177440 | 18623.85 | 2.72% | | 603728 | 鸣志电器 | 52.17 | 322.53 | +0.09 | +0.17% | 37332 | 19435.99 | 0.89% | | 002527 | 新时达 | 11.75 | 1271.60 | +0.02 | +0.17% | 62406 | 7258.633 | 1.18% | | 600336 | 澳柯玛 | 6.29 | -23.09 | +0.01 | +0.16% | 46860 | 2929.351 | 0.59% | | 300035 | 中科电气 | 13.59 | 23.28 | +0.02 | +0.15% | 109438 | 15018.35 | 1.87% | | 688411 | 海博思创 | 211.27 | 36.33 | +0.27 | +0.13% | 16122.68 | 34192.84 | 1.22% | | 300403 | 汉宇集团 | 9.49 | 26.76 | +0.01 | +0.11% | 63652 | 6039.801 | 1.45% | | 603679 | 华体科技 | 22.34 | -28.86 | +0.02 | +0.09% | 87872 | 19825.92 | 4.95% | | 301023 | 奕帆传动 | 29.77 | 34.26 | +0.02 | +0.07% | 10933 | 3259.77 | 2.53% | | 301696 | 三瑞智能 | 103.48 | 88.27 | +0.06 | +0.06% | 21090 | 21680.04 | 7.01% | | 603050 | 科林电气 | 17.94 | 31.78 | +0.01 | +0.06% | 22352 | 3981.33 | 0.55% | | 003023 | 彩虹集团 | 28.00 | 57.16 | +0.01 | +0.04% | 68754 | 19335.37 | 6.54% | | 000521 | 长虹美菱 | 4.88 | 16.81 | 0.00 | 0.00% | 42835 | 2085.66 | 0.49% | | 600468 | 百利电气 | 6.14 | 80.84 | 0.00 | 0.00% | 254494 | 15482.42 | 2.34% | | 600577 | 精达股份 | 8.11 | 29.65 | 0.00 | 0.00% | 366498 | 29693.82 | 1.64% | | 300118 | 东方日升 | 10.23 | -3.99 | 0.00 | 0.00% | 241842 | 24602.16 | 2.61% | | 300125 | 聆达股份 | 8.90 | 151.40 | 0.00 | 0.00% | 83006 | 7406.49 | 2.30% | | 300423 | 昇辉科技 | 5.83 | -16.31 | 0.00 | 0.00% | 80704 | 4678.032 | 2.42% | | 688033 | *ST天宜 | 6.10 | -1.54 | 0.00 | 0.00% | 31549.56 | 1913.58 | 0.56% | | 301278 | 快可电子 | 27.43 | 155.90 | 0.00 | 0.00% | 8888 | 2436.739 | 1.73% | | 688472 | 阿特斯 | 10.28 | 25.17 | 0.00 | 0.00% | 231233.5 | 23722.03 | 0.63% | | 603381 | 永臻股份 | 14.99 | -15.91 | 0.00 | 0.00% | 26919 | 4025.467 | 1.89% | | 301590 | 优优绿能 | 77.00 | 110.08 | 0.00 | 0.00% | 5349 | 4122.766 | 2.19% | | 605222 | 起帆电缆 | 19.95 | 42.00 | -0.01 | -0.05% | 46294 | 9173.269 | 1.12% | | 688339 | 亿华通 | 17.75 | -6.79 | -0.01 | -0.06% | 26663.07 | 4755.453 | 1.36% | | 001208 | 华菱线缆 | 14.99 | 88.21 | -0.01 | -0.07% | 129562 | 19260.97 | 4.06% | | 300490 | 华自科技 | 11.79 | -47.27 | -0.01 | -0.08% | 103727 | 12165.54 | 2.64% | | 002184 | 海得控制 | 10.03 | -48.62 | -0.01 | -0.10% | 44072 | 4403.82 | 1.78% | | 600312 | 平高电气 | 19.53 | 22.53 | -0.02 | -0.10% | 213105 | 41343.73 | 1.57% | | 300625 | 三雄极光 | 9.58 | -49.60 | -0.01 | -0.10% | 10975 | 1050.354 | 0.68% | | 603489 | 八方股份 | 27.95 | 52.16 | -0.03 | -0.11% | 19987 | 5598.362 | 0.85% | | 600590 | 泰豪科技 | 8.60 | 97.62 | -0.01 | -0.12% | 178343 | 15336.93 | 2.11% | | 301187 | 欧圣电气 | 15.36 | 72.40 | -0.02 | -0.13% | 21138 | 3242.502 | 0.83% | | 600690 | 海尔智家 | 21.76 | 10.90 | -0.03 | -0.14% | 261535 | 56916.83 | 0.42% | | 688567 | 孚能科技 | 9.99 | -16.63 | -0.02 | -0.20% | 82167.38 | 8271.278 | 0.67% | | 603350 | 安乃达 | 28.38 | 29.88 | -0.06 | -0.21% | 3869 | 1097.517 | 0.88% | | 603551 | 奥普科技 | 9.40 | 12.57 | -0.02 | -0.21% | 11365 | 1069.466 | 0.30% | | 301525 | 儒竞科技 | 41.61 | 66.15 | -0.09 | -0.22% | 10916 | 4558.285 | 1.58% | | 688223 | 晶科能源 | 4.40 | -6.60 | -0.01 | -0.23% | 656714.9 | 28742.07 | 0.64% | | 300068 | ST南都 | 4.27 | -1.43 | -0.01 | -0.23% | 342564 | 14709.27 | 4.01% | | 600847 | 万里股份 | 12.50 | -32.84 | -0.03 | -0.24% | 11813 | 1471.879 | 0.77% | | 300129 | 泰胜风能 | 8.13 | 49.24 | -0.02 | -0.25% | 141692 | 11485.08 | 1.97% | | 002606 | 大连电瓷 | 14.31 | 25.02 | -0.04 | -0.28% | 169069 | 24188.56 | 4.01% | | 300510 | 金冠股份 | 3.46 | -8.18 | -0.01 | -0.29% | 205064 | 7048.927 | 2.49% | | 002074 | 国轩高科 | 27.16 | 21.39 | -0.08 | -0.29% | 212826 | 58214.96 | 1.23% | | 603486 | 科沃斯 | 55.90 | 19.16 | -0.17 | -0.30% | 33722 | 18996.72 | 0.59% | | 001387 | 雪祺电气 | 12.05 | 24.46 | -0.04 | -0.33% | 20164 | 2427.265 | 1.73% | | 301388 | 欣灵电气 | 24.08 | 110.20 | -0.08 | -0.33% | 9874 | 2366.012 | 1.36% | | 601369 | 陕鼓动力 | 8.94 | 22.27 | -0.03 | -0.33% | 79202 | 7084.209 | 0.46% | | 300724 | 捷佳伟创 | 58.60 | 9.37 | -0.20 | -0.34% | 61896 | 36362.14 | 2.13% | | 002471 | 中超控股 | 5.74 | -187.16 | -0.02 | -0.35% | 440699 | 25031.08 | 3.28% | | 002851 | 麦格米特 | 131.40 | 501.82 | -0.46 | -0.35% | 310172 | 406727.4 | 6.31% | | 603075 | 热威股份 | 18.93 | 23.38 | -0.07 | -0.37% | 14157 | 2678.655 | 3.34% | | 688063 | 派能科技 | 44.85 | 75.79 | -0.17 | -0.38% | 41442.54 | 18647.24 | 1.69% | | 601311 | 骆驼股份 | 7.73 | 11.93 | -0.03 | -0.39% | 74134 | 5744.85 | 0.63% | | 600983 | 惠而浦 | 7.68 | 11.80 | -0.03 | -0.39% | 19842 | 1526.67 | 0.26% | | 601012 | 隆基绿能 | 12.65 | -13.89 | -0.05 | -0.39% | 776622 | 98250.18 | 1.02% | | 001393 | 维通利 | 44.52 | 37.56 | -0.18 | -0.40% | 23715 | 10488.07 | 4.94% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.02 | -0.41% | 39901 | 1960.665 | 0.32% | | 002614 | 奥佳华 | 4.91 | -54.83 | -0.02 | -0.41% | 66277 | 3269.388 | 1.50% | | 000922 | 佳电股份 | 11.72 | 34.98 | -0.05 | -0.42% | 77029 | 9030.909 | 1.09% | | 605117 | 德业股份 | 90.31 | 31.48 | -0.40 | -0.44% | 90774 | 81986.98 | 0.71% | | 600537 | *ST亿晶 | 2.22 | -4.87 | -0.01 | -0.45% | 159772 | 3569.837 | 1.35% | | 688330 | 宏力达 | 33.07 | 7.34 | -0.15 | -0.45% | 7568.849 | 2503.41 | 0.54% | | 688819 | 天能股份 | 21.92 | 17.10 | -0.10 | -0.45% | 19608.95 | 4322.44 | 0.20% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.02 | -0.46% | 423390 | 18238.41 | 2.05% | | 603015 | 弘讯科技 | 10.69 | 163.36 | -0.05 | -0.47% | 32345 | 3450.05 | 0.80% | | 301668 | 昊创瑞通 | 36.15 | 49.81 | -0.17 | -0.47% | 13269 | 4765.545 | 5.45% | | 301636 | 泽润新能 | 40.37 | 4488.88 | -0.19 | -0.47% | 7749 | 3109.198 | 2.05% | | 603215 | 比依股份 | 14.53 | 62.42 | -0.07 | -0.48% | 8029 | 1165.312 | 0.43% | | 002139 | 拓邦股份 | 9.82 | 55.94 | -0.05 | -0.51% | 114441 | 11259.9 | 1.07% | | 002168 | ST惠程 | 3.91 | -45.79 | -0.02 | -0.51% | 63796 | 2507.318 | 0.81% | | 001382 | 新亚电缆 | 16.95 | 72.85 | -0.09 | -0.53% | 20576 | 3468.932 | 3.27% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.02 | -0.54% | 114157 | 4239.525 | 0.61% | | 002451 | 摩恩电气 | 7.40 | 244.41 | -0.04 | -0.54% | 68311 | 5031.861 | 1.56% | | 603988 | 中电电机 | 21.88 | 166.28 | -0.12 | -0.55% | 126732 | 27531.83 | 5.39% | | 002242 | 九阳股份 | 9.08 | 69.98 | -0.05 | -0.55% | 108388 | 9931.987 | 1.42% | | 301295 | 美硕科技 | 46.33 | 134.96 | -0.26 | -0.56% | 22499 | 10231.86 | 7.65% | | 920252 | 天宏锂电 | 15.73 | 192.54 | -0.09 | -0.57% | 12959 | 2052.679 | 1.90% | | 300750 | 宁德时代 | 393.93 | 21.44 | -2.37 | -0.60% | 159302 | 630578.5 | 0.37% | | 300894 | 火星人 | 11.58 | -15.89 | -0.07 | -0.60% | 62793 | 7243.571 | 2.14% | | 300048 | 合康新能 | 4.95 | 251.62 | -0.03 | -0.60% | 125991 | 6214.266 | 1.11% | | 300153 | 科泰电源 | 22.43 | 124.99 | -0.14 | -0.62% | 74249 | 16603.39 | 2.33% | | 300407 | 凯发电气 | 12.61 | 57.07 | -0.08 | -0.63% | 85638 | 10859.53 | 3.31% | | 002892 | 科力尔 | 9.44 | 364.13 | -0.06 | -0.63% | 58779 | 5548.775 | 1.17% | | 002617 | 露笑科技 | 6.29 | 64.95 | -0.04 | -0.63% | 588039 | 36991.98 | 3.13% | | 001326 | 联域股份 | 60.63 | 154.99 | -0.39 | -0.64% | 14203 | 8515.499 | 5.91% | | 920639 | 晨光电缆 | 6.19 | 61.10 | -0.04 | -0.64% | 12729 | 786.4781 | 1.07% | | 002028 | 思源电气 | 166.50 | 38.96 | -1.08 | -0.64% | 71693 | 118935 | 1.17% | | 688005 | 容百科技 | 27.13 | -2009.10 | -0.18 | -0.66% | 107841.7 | 29504.03 | 1.51% | | 002350 | 北京科锐 | 14.94 | 403.68 | -0.10 | -0.66% | 85347 | 12768.11 | 1.61% | | 600089 | 特变电工 | 20.87 | 17.09 | -0.14 | -0.67% | 690222 | 143689 | 1.37% | | 600416 | 湘电股份 | 8.94 | 59.13 | -0.06 | -0.67% | 126724 | 11386.25 | 0.86% | | 300660 | 江苏雷利 | 26.75 | 57.36 | -0.18 | -0.67% | 49799 | 13307.31 | 0.86% | | 002249 | 大洋电机 | 7.30 | 16.41 | -0.05 | -0.68% | 243710 | 17770.93 | 1.31% | | 688793 | 倍轻松 | 18.80 | -14.93 | -0.13 | -0.69% | 19701.36 | 3678.78 | 2.32% | | 300409 | 道氏技术 | 18.79 | 25.94 | -0.13 | -0.69% | 187419 | 35283.31 | 2.69% | | 300279 | 和晶科技 | 5.71 | 76.24 | -0.04 | -0.70% | 67410 | 3842.252 | 1.38% | | 600438 | 通威股份 | 12.80 | -6.13 | -0.09 | -0.70% | 552371 | 70651.27 | 1.23% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.10 | -0.71% | 6276 | 881.9496 | 1.34% | | 002176 | 江特电机 | 9.40 | -31.63 | -0.07 | -0.74% | 711164 | 67262.69 | 4.18% | | 603045 | 福达合金 | 53.59 | 24.67 | -0.40 | -0.74% | 71552 | 38190.18 | 5.28% | | 300207 | 欣旺达 | 18.38 | 43.26 | -0.14 | -0.76% | 343351 | 63443.03 | 2.00% | | 603333 | 福华尚纬 | 9.09 | -175.18 | -0.07 | -0.76% | 140027 | 12720.77 | 2.25% | | 002459 | 晶澳科技 | 7.56 | -6.20 | -0.06 | -0.79% | 347650 | 26253.11 | 1.05% | | 002865 | 钧达股份 | 44.95 | -10.80 | -0.36 | -0.79% | 63783 | 28471.58 | 2.79% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.04 | -0.81% | 154792 | 7633.143 | 0.27% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.03 | -0.81% | 141459 | 5210.558 | 1.66% | | 002339 | 积成电子 | 7.27 | 449.97 | -0.06 | -0.82% | 123952 | 8954.52 | 2.59% | | 600651 | 飞乐音响 | 5.97 | 248.82 | -0.05 | -0.83% | 161678 | 9679.918 | 0.64% | | 002953 | 日丰股份 | 9.55 | 29.96 | -0.08 | -0.83% | 56472 | 5371.153 | 2.01% | | 603195 | 公牛集团 | 40.07 | 17.40 | -0.34 | -0.84% | 20943 | 8399.14 | 0.12% | | 688032 | 禾迈股份 | 77.77 | -45.31 | -0.66 | -0.84% | 6563.23 | 5137.431 | 0.53% | | 000651 | 格力电器 | 39.90 | 7.66 | -0.34 | -0.84% | 331245 | 132595.4 | 0.60% | | 301012 | 扬电科技 | 26.10 | 114.89 | -0.23 | -0.87% | 117790 | 30404.99 | 5.98% | | 000400 | 许继电气 | 22.03 | 20.96 | -0.20 | -0.90% | 140302 | 30832.08 | 1.38% | | 300341 | 麦克奥迪 | 13.12 | 37.90 | -0.12 | -0.91% | 34261 | 4502.885 | 0.66% | | 600212 | 绿能慧充 | 5.44 | 1783.39 | -0.05 | -0.91% | 62289 | 3379.63 | 1.17% | | 002560 | 通达股份 | 6.40 | 26.99 | -0.06 | -0.93% | 217739 | 13877.84 | 3.44% | | 603070 | 万控智造 | 11.59 | 76.48 | -0.11 | -0.94% | 23349 | 2710.691 | 0.58% | | 002692 | 远程股份 | 4.20 | -53.23 | -0.04 | -0.94% | 90917 | 3802.439 | 1.27% | | 002076 | 星光股份 | 2.08 | -238.77 | -0.02 | -0.95% | 274948 | 5712.164 | 2.64% | | 002879 | 长缆科技 | 17.28 | 25.15 | -0.17 | -0.97% | 156906 | 26894.27 | 11.44% | | 300593 | 新雷能 | 29.34 | -81.72 | -0.29 | -0.98% | 239532 | 70566.5 | 5.32% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 3612 | 325.7389 | 0.50% | | 688599 | 天合光能 | 12.97 | -6.93 | -0.13 | -0.99% | 274798.6 | 35649.98 | 1.17% | | 920368 | 连城数控 | 23.91 | 323.59 | -0.24 | -0.99% | 26228 | 6301.327 | 1.17% | | 300427 | 红相股份 | 6.93 | -113.24 | -0.07 | -1.00% | 239290 | 16489.52 | 4.76% | | 300617 | 安靠智电 | 43.40 | 91.27 | -0.44 | -1.00% | 72763 | 31439.71 | 5.24% | | 300569 | 天能重工 | 4.84 | 50.73 | -0.05 | -1.02% | 107873 | 5208.259 | 1.06% | | 301332 | 德尔玛 | 7.74 | 27.96 | -0.08 | -1.02% | 45286 | 3514.425 | 1.71% | | 002334 | 英威腾 | 6.73 | 38.54 | -0.07 | -1.03% | 87924 | 5924.573 | 1.20% | | 002270 | 华明装备 | 20.11 | 25.70 | -0.21 | -1.03% | 110737 | 22345.78 | 1.24% | | 300827 | 上能电气 | 26.72 | 31.46 | -0.28 | -1.04% | 146865 | 39389.07 | 3.36% | | 300933 | 中辰股份 | 6.58 | -303.58 | -0.07 | -1.05% | 112835 | 7377.139 | 2.06% | | 603829 | 洛凯股份 | 15.03 | 50.89 | -0.16 | -1.05% | 31160 | 4676.72 | 1.67% | | 002508 | 老板电器 | 15.81 | 12.22 | -0.17 | -1.06% | 57430 | 9080.597 | 0.62% | | 301361 | 众智科技 | 27.89 | 34.05 | -0.30 | -1.06% | 12977 | 3615.782 | 2.30% | | 601877 | 正泰电器 | 25.01 | 11.67 | -0.27 | -1.07% | 136701 | 34205.31 | 0.64% | | 688429 | 时创能源 | 10.52 | -15.40 | -0.12 | -1.13% | 13897.98 | 1459.8 | 0.35% | | 001283 | 豪鹏科技 | 42.46 | 26.06 | -0.49 | -1.14% | 23327 | 9994.093 | 2.26% | | 002276 | 万马股份 | 10.29 | 31.67 | -0.12 | -1.15% | 117907 | 12156.76 | 1.17% | | 002801 | 微光股份 | 27.35 | 16.13 | -0.32 | -1.16% | 21350 | 5851.489 | 1.84% | | 300833 | 浩洋股份 | 37.59 | 29.65 | -0.44 | -1.16% | 6659 | 2520.351 | 0.82% | | 603488 | 展鹏科技 | 8.45 | -14.35 | -0.10 | -1.17% | 119467 | 10116.15 | 4.09% | | 688226 | 威腾电气 | 30.40 | 247.34 | -0.36 | -1.17% | 43144.09 | 13116.64 | 2.29% | | 300274 | 阳光电源 | 116.72 | 20.29 | -1.41 | -1.19% | 427584 | 504553.5 | 2.69% | | 001237 | 惠康科技 | 54.09 | 20.36 | -0.66 | -1.21% | 18841 | 10215.88 | 5.41% | | 920682 | 球冠电缆 | 5.72 | 25.53 | -0.07 | -1.21% | 12633 | 724.3216 | 0.56% | | 605555 | 德昌股份 | 11.88 | 60.99 | -0.15 | -1.25% | 24307 | 2897.302 | 0.50% | | 920237 | 力佳科技 | 12.64 | 30.16 | -0.16 | -1.25% | 6421 | 812.1782 | 0.69% | | 301658 | 首航新能 | 24.31 | 144.36 | -0.31 | -1.26% | 42230 | 10262.91 | 4.33% | | 688390 | 固德威 | 67.26 | 61.84 | -0.86 | -1.26% | 68768.93 | 46345.38 | 2.83% | | 605336 | *ST帅电 | 10.85 | -31.93 | -0.14 | -1.27% | 25988 | 2863.404 | 1.42% | | 603331 | 百达精工 | 13.16 | -10.79 | -0.17 | -1.28% | 42517 | 5607.534 | 2.10% | | 688348 | 昱能科技 | 32.31 | -22.45 | -0.42 | -1.28% | 9741.559 | 3169.586 | 0.62% | | 002533 | 金杯电工 | 11.42 | 13.51 | -0.15 | -1.30% | 75658 | 8630.368 | 1.17% | | 688349 | 三一重能 | 14.45 | 21.26 | -0.19 | -1.30% | 63783.89 | 9218.514 | 0.41% | | 301327 | 华宝新能 | 44.65 | -144.85 | -0.59 | -1.30% | 8388 | 3756.748 | 0.59% | | 920011 | 晨光电机 | 18.82 | 18.09 | -0.25 | -1.31% | 6707 | 1267.105 | 3.61% | | 002922 | 伊戈尔 | 26.44 | 49.24 | -0.36 | -1.34% | 182935 | 48502.84 | 4.85% | | 300693 | 盛弘股份 | 45.33 | 25.98 | -0.62 | -1.35% | 142679 | 65096.62 | 5.29% | | 000333 | 美的集团 | 83.03 | 14.33 | -1.16 | -1.38% | 223924 | 186619.6 | 0.33% | | 600580 | 卧龙电驱 | 34.57 | 47.62 | -0.49 | -1.40% | 458802 | 158507.9 | 2.95% | | 002705 | 新宝股份 | 11.57 | 11.30 | -0.17 | -1.45% | 61198 | 7108.335 | 0.76% | | 300477 | ST合纵 | 2.70 | -3.22 | -0.04 | -1.46% | 243417 | 6547.838 | 2.45% | | 688717 | 艾罗能源 | 60.19 | 68.00 | -0.90 | -1.47% | 99912.58 | 60696.69 | 10.09% | | 002531 | 天顺风能 | 6.54 | -51.15 | -0.10 | -1.51% | 286828 | 18742.67 | 1.61% | | 920100 | 三协电机 | 35.11 | 60.84 | -0.54 | -1.51% | 13396 | 4713.599 | 4.89% | | 300824 | 北鼎股份 | 7.74 | 23.98 | -0.12 | -1.53% | 50104 | 3888.707 | 1.57% | | 603583 | 捷昌驱动 | 24.40 | 28.08 | -0.38 | -1.53% | 34852 | 8553.879 | 0.91% | | 300018 | 中元股份 | 12.11 | 41.35 | -0.19 | -1.54% | 140793 | 16958.24 | 3.90% | | 920496 | 许昌智能 | 6.34 | 106.38 | -0.10 | -1.55% | 12458 | 794.2276 | 0.86% | | 920718 | 合肥高科 | 9.76 | 39.38 | -0.16 | -1.61% | 6171 | 606.1245 | 1.33% | | 000921 | 海信家电 | 25.69 | 11.50 | -0.43 | -1.65% | 90246 | 23310.68 | 0.98% | | 603606 | 东方电缆 | 38.00 | 22.99 | -0.64 | -1.66% | 136713 | 52166.39 | 1.66% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.07 | -1.69% | 510477 | 20606.51 | 3.68% | | 688408 | 中信博 | 26.08 | -33.85 | -0.45 | -1.70% | 28130.36 | 7360.399 | 1.28% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.27 | -1.73% | 5739 | 887.7912 | 0.71% | | 603685 | 晨丰科技 | 26.23 | 179.90 | -0.47 | -1.76% | 17228 | 4526.156 | 0.86% | | 301082 | 久盛电气 | 10.37 | 82.97 | -0.19 | -1.80% | 136134 | 14087.21 | 4.99% | | 002860 | 星帅尔 | 16.31 | 29.85 | -0.30 | -1.81% | 93166 | 15239.8 | 2.71% | | 920062 | 科润智控 | 7.46 | 142.58 | -0.14 | -1.84% | 20435 | 1531.865 | 1.53% | | 300376 | 易事特 | 4.72 | -2073.72 | -0.09 | -1.87% | 181992 | 8617.987 | 0.78% | | 603016 | 新宏泰 | 29.23 | 78.83 | -0.56 | -1.88% | 23150 | 6768.892 | 1.56% | | 920239 | 长虹能源 | 21.60 | 15.26 | -0.42 | -1.91% | 7588 | 1659.604 | 0.42% | | 603868 | 飞科电器 | 30.26 | 25.36 | -0.59 | -1.91% | 9871 | 3013.805 | 0.23% | | 002576 | 通达动力 | 14.29 | 28.92 | -0.28 | -1.92% | 38924 | 5533.498 | 2.40% | | 301155 | 海力风电 | 46.06 | 33.78 | -0.91 | -1.94% | 37135 | 17058.9 | 2.98% | | 002358 | 森源电气 | 5.51 | 52.01 | -0.11 | -1.96% | 186167 | 10262.88 | 2.00% | | 002959 | 小熊电器 | 33.48 | 16.94 | -0.68 | -1.99% | 19424 | 6428.632 | 1.39% | | 603861 | 白云电器 | 12.40 | 33.25 | -0.26 | -2.05% | 83879 | 10403.86 | 1.59% | | 300911 | 亿田智能 | 22.14 | -24.65 | -0.47 | -2.08% | 155367 | 34455.75 | 9.07% | | 601126 | 四方股份 | 46.11 | 44.76 | -0.99 | -2.10% | 267107 | 123536.8 | 3.24% | | 002882 | 金龙羽 | 21.26 | 118.81 | -0.46 | -2.12% | 85127 | 18161.84 | 3.45% | | 002090 | 金智科技 | 9.22 | 50.88 | -0.20 | -2.12% | 95721 | 8818.16 | 2.40% | | 920167 | 同享科技 | 14.59 | 26.11 | -0.32 | -2.15% | 11563 | 1692.808 | 1.77% | | 600268 | 国电南自 | 10.84 | 22.36 | -0.24 | -2.17% | 195889 | 21201.97 | 1.93% | | 002677 | 浙江美大 | 7.12 | 690.84 | -0.16 | -2.20% | 97841 | 6967.174 | 1.77% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.11 | -2.22% | 118695 | 5762.746 | 1.52% | | 688676 | 金盘科技 | 70.22 | 48.57 | -1.63 | -2.27% | 147335.5 | 103680.5 | 3.20% | | 300530 | 领湃科技 | 19.71 | -26.67 | -0.46 | -2.28% | 93407 | 19034.51 | 5.43% | | 300808 | 久量股份 | 19.23 | -50.27 | -0.45 | -2.29% | 21789 | 4197.881 | 1.83% | | 300141 | 和顺电气 | 10.38 | -66.34 | -0.25 | -2.35% | 87089 | 9050.018 | 3.42% | | 300763 | 锦浪科技 | 63.39 | 41.25 | -1.53 | -2.36% | 110653 | 70750.84 | 3.44% | | 301439 | 泓淋电力 | 15.66 | 29.64 | -0.38 | -2.37% | 130382 | 20280.99 | 7.12% | | 002300 | 太阳电缆 | 7.26 | 66.97 | -0.18 | -2.42% | 312762 | 22590.73 | 4.33% | | 601179 | 中国西电 | 13.51 | 52.41 | -0.34 | -2.45% | 1218526 | 164676.8 | 2.38% | | 920985 | 海泰新能 | 4.59 | -2.07 | -0.12 | -2.55% | 24802 | 1148.654 | 1.13% | | 600732 | 爱旭股份 | 11.84 | -12.77 | -0.31 | -2.55% | 277472 | 33097.86 | 1.32% | | 300626 | 华瑞股份 | 33.35 | 406.01 | -0.88 | -2.57% | 62270 | 20894.16 | 3.46% | | 920770 | 艾能聚 | 10.20 | 30.67 | -0.27 | -2.58% | 18580 | 1914.641 | 2.27% | | 920926 | 鸿智科技 | 10.20 | 43.07 | -0.27 | -2.58% | 5866 | 605.6299 | 0.73% | | 300062 | 中能电气 | 6.70 | -54.60 | -0.18 | -2.62% | 346849 | 23207.71 | 7.57% | | 920339 | 恒太照明 | 11.77 | 122.44 | -0.33 | -2.73% | 10661 | 1245.35 | 0.71% | | 002005 | 德豪润达 | 2.49 | 102.53 | -0.07 | -2.73% | 374034 | 9287.427 | 2.13% | | 600192 | 长城电工 | 7.17 | -8.68 | -0.21 | -2.85% | 114479 | 8209.231 | 2.59% | | 603097 | 江苏华辰 | 19.99 | 92.20 | -0.59 | -2.87% | 36678 | 7348.545 | 1.63% | | 300444 | 双杰电气 | 10.67 | 18.42 | -0.32 | -2.91% | 503612 | 53571.23 | 8.03% | | 600550 | 保变电气 | 11.66 | 94.07 | -0.35 | -2.91% | 422529 | 49197.05 | 2.29% | | 603519 | 立霸股份 | 15.22 | 26.03 | -0.46 | -2.93% | 99620 | 15154.32 | 3.74% | | 603219 | 富佳股份 | 14.51 | 148.25 | -0.45 | -3.01% | 24513 | 3590.857 | 0.44% | | 002668 | TCL智家 | 9.84 | 9.46 | -0.31 | -3.05% | 194089 | 19385.75 | 1.79% | | 300105 | 龙源技术 | 8.60 | -68.45 | -0.29 | -3.26% | 385378 | 33007.18 | 7.48% | | 002309 | 中利集团 | 3.26 | 274.97 | -0.11 | -3.26% | 1693475 | 54997 | 7.04% | | 300069 | 金利华电 | 27.62 | -2133.43 | -0.95 | -3.33% | 74507 | 20585.79 | 6.37% | | 301291 | 明阳电气 | 39.70 | 24.94 | -1.38 | -3.36% | 105765 | 42150.61 | 6.36% | | 920222 | 益坤电气 | 28.36 | 44.10 | -1.06 | -3.60% | 24286 | 6895.663 | 21.00% | | 605288 | 凯迪股份 | 63.01 | 178.82 | -2.54 | -3.87% | 27319 | 17303.34 | 2.78% | | 301120 | 新特电气 | 15.58 | 181.63 | -0.63 | -3.89% | 160157 | 25103.46 | 7.09% | | 920037 | 广信科技 | 40.42 | 24.49 | -1.65 | -3.92% | 12756 | 5218.706 | 1.63% | | 002823 | 凯中精密 | 13.72 | 19.02 | -0.57 | -3.99% | 138530 | 18961.07 | 6.33% | | 002498 | 汉缆股份 | 6.71 | 39.10 | -0.31 | -4.42% | 1290473 | 86492.22 | 3.88% | | 002543 | 万和电气 | 6.99 | 44.82 | -0.34 | -4.64% | 233791 | 16590.35 | 3.53% | | 301609 | 山大电力 | 35.57 | 42.96 | -1.88 | -5.02% | 61248 | 22228.11 | 6.24% | | 920046 | 亿能电力 | 21.70 | 142.99 | -1.16 | -5.07% | 59156 | 12931.44 | 10.58% | | 301008 | 宏昌科技 | 39.06 | 228.92 | -2.15 | -5.22% | 144276 | 56352.69 | 12.48% | | 000533 | 顺钠股份 | 11.58 | 80.51 | -0.74 | -6.01% | 1093207 | 126711.9 | 15.96% | | 920018 | 宏远股份 | 15.30 | 23.44 | -0.99 | -6.08% | 34746 | 5399.951 | 6.04% | | 300040 | 九洲集团 | 6.33 | 92.83 | -0.42 | -6.22% | 710922 | 45171.96 | 13.66% | | 002112 | 三变科技 | 16.70 | 302.47 | -1.29 | -7.17% | 439372 | 73974.62 | 16.76% | | 603897 | 长城科技 | 32.00 | 20.65 | -2.68 | -7.73% | 276421 | 89024.35 | 13.39% | | 300317 | 珈伟新能 | 4.71 | -21.29 | -0.44 | -8.54% | 1257273 | 60492.86 | 15.17% |
|