|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠电气(688517)电气机械和器材制造业上涨家数:112下跌家数:244平均涨幅:-1.12%平均换手:4.95%总成交额:2369.66亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600537 | 亿晶光电 | 4.10 | -2.74 | +0.37 | +9.92% | 1724771 | 69960.74 | 14.57% | | 920770 | 艾能聚 | 20.61 | 68.25 | +1.76 | +9.34% | 204320 | 43363.76 | 24.95% | | 688599 | 天合光能 | 18.74 | -5.93 | +1.45 | +8.39% | 1084031 | 206360 | 4.97% | | 301388 | 欣灵电气 | 34.66 | 197.23 | +2.56 | +7.98% | 115545 | 38788.52 | 42.24% | | 002459 | 晶澳科技 | 13.86 | -7.21 | +0.91 | +7.03% | 1736174 | 242765.6 | 5.25% | | 603530 | 神马电力 | 41.51 | 54.31 | +2.61 | +6.71% | 196266 | 79428.36 | 4.59% | | 601012 | 隆基绿能 | 19.28 | -24.58 | +1.15 | +6.34% | 5569401 | 1092797 | 7.35% | | 600732 | 爱旭股份 | 16.66 | -9.25 | +0.93 | +5.91% | 822476.9 | 138035.2 | 5.19% | | 300118 | 东方日升 | 10.94 | -3.96 | +0.61 | +5.91% | 1064478 | 118543.4 | 11.49% | | 600438 | 通威股份 | 23.12 | -11.74 | +1.22 | +5.57% | 1999016 | 465064.8 | 4.44% | | 600481 | 双良节能 | 6.34 | -8.06 | +0.32 | +5.32% | 1654729 | 105602.9 | 8.83% | | 300713 | 英可瑞 | 19.86 | -36.48 | +0.98 | +5.19% | 179979 | 36086.07 | 20.20% | | 300617 | 安靠智电 | 40.21 | 47.20 | +1.88 | +4.90% | 127732 | 51144.12 | 9.09% | | 002184 | 海得控制 | 15.99 | -27.66 | +0.73 | +4.78% | 681091.1 | 107775 | 28.33% | | 301120 | 新特电气 | 18.10 | -155.73 | +0.81 | +4.68% | 699762 | 124718.8 | 32.01% | | 688429 | 时创能源 | 16.22 | -9.34 | +0.70 | +4.51% | 41631.91 | 6815.395 | 3.47% | | 688223 | 晶科能源 | 5.82 | -14.52 | +0.25 | +4.49% | 2370642 | 140737.4 | 2.37% | | 301082 | 久盛电气 | 20.88 | -118.31 | +0.77 | +3.83% | 413430 | 86881.93 | 19.76% | | 002129 | TCL中环 | 9.35 | -3.44 | +0.33 | +3.66% | 2568729 | 244481.4 | 6.36% | | 920037 | 广信科技 | 91.76 | 54.30 | +3.16 | +3.57% | 15585 | 14407.55 | 5.27% | | 002270 | 华明装备 | 22.22 | 29.80 | +0.76 | +3.54% | 223606 | 49599.66 | 2.50% | | 688303 | 大全能源 | 27.80 | -18.67 | +0.93 | +3.46% | 241166.2 | 68145.36 | 1.12% | | 002543 | 万和电气 | 12.48 | 13.62 | +0.39 | +3.23% | 88615 | 10926.73 | 1.34% | | 920167 | 同享科技 | 19.22 | -173.16 | +0.55 | +2.95% | 38265 | 7474.587 | 5.86% | | 301278 | 快可电子 | 34.67 | 73.55 | +0.95 | +2.82% | 26948 | 9395.272 | 5.99% | | 300444 | 双杰电气 | 8.76 | 71.26 | +0.23 | +2.70% | 751671.1 | 67109.32 | 12.10% | | 920985 | 海泰新能 | 9.16 | -117.27 | +0.24 | +2.69% | 64709 | 6001.217 | 2.95% | | 002218 | 拓日新能 | 3.68 | -72.49 | +0.09 | +2.51% | 449824 | 16598.22 | 3.23% | | 603381 | 永臻股份 | 23.87 | 39.56 | +0.55 | +2.36% | 64031 | 15315.69 | 4.50% | | 300018 | 中元股份 | 10.66 | 50.39 | +0.24 | +2.30% | 610964 | 66220.35 | 13.60% | | 300035 | 中科电气 | 22.68 | 30.72 | +0.49 | +2.21% | 684215.1 | 157361.6 | 11.73% | | 605336 | 帅丰电器 | 15.32 | 120.08 | +0.32 | +2.13% | 40707 | 6243.665 | 2.22% | | 920368 | 连城数控 | 30.10 | 56.92 | +0.62 | +2.10% | 56561 | 17376.95 | 2.53% | | 603063 | 禾望电气 | 34.49 | 29.87 | +0.71 | +2.10% | 404479 | 143193.5 | 8.84% | | 002677 | 浙江美大 | 7.39 | 189.70 | +0.15 | +2.07% | 151565 | 11209.78 | 2.83% | | 688032 | 禾迈股份 | 112.25 | 80.57 | +2.15 | +1.95% | 26530.9 | 30544.34 | 2.14% | | 603701 | 德宏股份 | 20.29 | 131.06 | +0.38 | +1.91% | 45655 | 9234.785 | 1.75% | | 600089 | 特变电工 | 20.08 | 23.67 | +0.37 | +1.88% | 3608653 | 731028.7 | 7.14% | | 920682 | 球冠电缆 | 10.00 | 25.50 | +0.18 | +1.83% | 55543 | 5559.746 | 2.95% | | 688472 | 阿特斯 | 12.90 | 27.36 | +0.23 | +1.82% | 1069140 | 141884.4 | 7.68% | | 002953 | 日丰股份 | 13.68 | 33.82 | +0.24 | +1.79% | 271955 | 37032.45 | 10.01% | | 603097 | 江苏华辰 | 23.59 | 39.20 | +0.40 | +1.72% | 58132 | 13766.13 | 3.63% | | 002005 | ST德豪 | 2.36 | -24.03 | +0.04 | +1.72% | 138520 | 3288.316 | 0.79% | | 001326 | 联域股份 | 50.74 | 90.33 | +0.85 | +1.70% | 22540 | 11509.81 | 9.35% | | 300491 | 通合科技 | 31.20 | 284.55 | +0.52 | +1.69% | 147781 | 47148.19 | 9.50% | | 600268 | 国电南自 | 12.42 | 28.29 | +0.20 | +1.64% | 1174270 | 144983.8 | 11.62% | | 605365 | 立达信 | 15.70 | 23.33 | +0.25 | +1.62% | 92169 | 14722.26 | 1.84% | | 002865 | 钧达股份 | 41.60 | -17.68 | +0.65 | +1.59% | 113795 | 48386.47 | 5.06% | | 688348 | 昱能科技 | 56.01 | 66.63 | +0.87 | +1.58% | 52638.02 | 30403.71 | 3.37% | | 002922 | 伊戈尔 | 23.04 | 44.09 | +0.35 | +1.54% | 518252 | 123284.3 | 13.82% | | 002860 | 星帅尔 | 13.62 | 28.31 | +0.19 | +1.41% | 122238 | 16553.69 | 3.50% | | 300763 | 锦浪科技 | 87.90 | 37.18 | +1.21 | +1.40% | 254105 | 228230.3 | 7.90% | | 300490 | 华自科技 | 13.83 | -11.13 | +0.19 | +1.39% | 769204 | 108171.4 | 19.56% | | 605378 | 野马电池 | 27.34 | 62.05 | +0.37 | +1.37% | 83429 | 23113.87 | 3.19% | | 002112 | 三变科技 | 13.36 | 38.75 | +0.18 | +1.37% | 126939 | 17043.55 | 4.84% | | 002090 | 金智科技 | 11.92 | 63.27 | +0.16 | +1.36% | 337647 | 40938.25 | 8.53% | | 002249 | 大洋电机 | 10.92 | 25.61 | +0.14 | +1.30% | 1506055 | 166922 | 8.23% | | 000921 | 海信家电 | 25.76 | 10.47 | +0.31 | +1.22% | 148792 | 38411.6 | 1.62% | | 301386 | 未来电器 | 24.24 | 36.14 | +0.29 | +1.21% | 33273 | 8046.545 | 7.75% | | 600690 | 海尔智家 | 25.42 | 11.71 | +0.30 | +1.19% | 665111 | 169009.9 | 1.06% | | 301362 | 民爆光电 | 43.24 | 21.52 | +0.51 | +1.19% | 11567 | 4965.981 | 3.90% | | 603868 | 飞科电器 | 36.20 | 34.03 | +0.42 | +1.17% | 8286 | 2982.33 | 0.19% | | 600983 | 惠而浦 | 10.40 | 20.63 | +0.12 | +1.17% | 33434 | 3467.769 | 0.44% | | 002035 | 华帝股份 | 6.35 | 11.77 | +0.07 | +1.11% | 107676 | 6817.37 | 1.38% | | 600261 | 阳光照明 | 3.64 | 21.46 | +0.04 | +1.11% | 251935 | 9173.025 | 1.89% | | 000333 | 美的集团 | 72.60 | 12.75 | +0.79 | +1.10% | 519095 | 376779.4 | 0.75% | | 002518 | 科士达 | 41.03 | 55.51 | +0.44 | +1.08% | 214778 | 90565.96 | 3.80% | | 920339 | 恒太照明 | 10.00 | 36.06 | +0.10 | +1.01% | 7540 | 757.7425 | 0.50% | | 300093 | *ST金刚 | 12.69 | -3.21 | +0.12 | +0.95% | 21608 | 2748.19 | 1.00% | | 301590 | 优优绿能 | 221.82 | 42.05 | +2.08 | +0.95% | 9554 | 21680.36 | 11.70% | | 601369 | 陕鼓动力 | 8.56 | 14.80 | +0.08 | +0.94% | 155276 | 13264.76 | 0.91% | | 002733 | 雄韬股份 | 21.50 | 71.61 | +0.20 | +0.94% | 346402 | 77304.81 | 9.39% | | 002227 | 奥特迅 | 13.25 | -51.00 | +0.12 | +0.91% | 61276 | 8167.867 | 2.49% | | 920718 | 合肥高科 | 18.43 | 23.92 | +0.16 | +0.88% | 16917 | 3140.225 | 3.96% | | 002364 | 中恒电气 | 28.29 | 178.94 | +0.24 | +0.86% | 730820.9 | 215226.5 | 13.09% | | 688676 | 金盘科技 | 57.84 | 43.11 | +0.49 | +0.85% | 325613.9 | 197066.6 | 7.08% | | 688772 | 珠海冠宇 | 22.52 | 57.24 | +0.19 | +0.85% | 397912.8 | 91841.47 | 3.51% | | 300105 | 龙源技术 | 7.51 | 47.49 | +0.06 | +0.81% | 199098 | 15066.14 | 3.86% | | 301609 | 山大电力 | 52.09 | 62.82 | +0.39 | +0.75% | 49306 | 25798.75 | 14.19% | | 002242 | 九阳股份 | 9.42 | 103.14 | +0.07 | +0.75% | 49204 | 4622.964 | 0.65% | | 300265 | 通光线缆 | 9.47 | 207.83 | +0.07 | +0.74% | 122600 | 11667.85 | 2.68% | | 002823 | 凯中精密 | 16.92 | 26.98 | +0.12 | +0.71% | 253347 | 44247.9 | 11.57% | | 002508 | 老板电器 | 18.88 | 11.66 | +0.13 | +0.69% | 84899 | 16072.85 | 0.91% | | 600202 | 哈空调 | 5.94 | -247.79 | +0.04 | +0.68% | 81252 | 4829.689 | 2.12% | | 688033 | 天宜新材 | 7.22 | -3.35 | +0.04 | +0.56% | 373399.2 | 27449.45 | 6.64% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.01 | +0.54% | 163194 | 3042.901 | 1.57% | | 002724 | 海洋王 | 7.62 | -59.04 | +0.04 | +0.53% | 114629 | 8766.956 | 2.00% | | 300062 | 中能电气 | 5.81 | -27.89 | +0.03 | +0.52% | 201856 | 11817.95 | 5.23% | | 603861 | 白云电器 | 10.90 | 28.78 | +0.05 | +0.46% | 164090 | 17954.7 | 3.10% | | 600550 | 保变电气 | 8.75 | 108.21 | +0.04 | +0.46% | 577297 | 50816.24 | 3.13% | | 920062 | 科润智控 | 11.36 | 47.10 | +0.05 | +0.44% | 51014 | 5831.009 | 3.82% | | 603551 | 奥普科技 | 11.70 | 14.87 | +0.05 | +0.43% | 21840 | 2558.547 | 0.57% | | 002927 | 泰永长征 | 15.21 | 132.50 | +0.06 | +0.40% | 72976 | 11198.14 | 3.31% | | 301636 | 泽润新能 | 56.03 | 31.73 | +0.21 | +0.38% | 8523 | 4816.796 | 5.63% | | 603515 | 欧普照明 | 17.27 | 14.48 | +0.06 | +0.35% | 10934 | 1885.922 | 0.15% | | 603366 | 日出东方 | 9.32 | 38.46 | +0.03 | +0.32% | 126480 | 11849.49 | 1.56% | | 000651 | 格力电器 | 40.58 | 7.00 | +0.13 | +0.32% | 557711 | 226196.9 | 1.01% | | 002668 | TCL智家 | 9.58 | 9.46 | +0.03 | +0.31% | 114007 | 10924.87 | 1.05% | | 301266 | 宇邦新材 | 35.93 | 102.07 | +0.11 | +0.31% | 49968 | 18074.94 | 4.79% | | 002614 | 奥佳华 | 6.61 | 61.00 | +0.02 | +0.30% | 79715 | 5304.062 | 1.81% | | 001259 | 利仁科技 | 25.60 | -6098.20 | +0.07 | +0.27% | 7168 | 1843.12 | 1.51% | | 920108 | 宏海科技 | 15.68 | 44.65 | +0.04 | +0.26% | 17588 | 2796.837 | 4.97% | | 600212 | 绿能慧充 | 8.44 | 433.97 | +0.02 | +0.24% | 224069 | 19294.03 | 4.35% | | 603331 | 百达精工 | 11.09 | 103.13 | +0.02 | +0.18% | 49412 | 5497.298 | 2.44% | | 002706 | 良信股份 | 11.25 | 39.26 | +0.02 | +0.18% | 419733 | 48491.1 | 4.59% | | 920768 | 拾比佰 | 12.98 | 55.28 | +0.02 | +0.15% | 30079 | 3941.49 | 3.93% | | 000521 | 长虹美菱 | 7.13 | 10.47 | +0.01 | +0.14% | 122962 | 8792.265 | 1.40% | | 301658 | 首航新能 | 33.25 | 62.46 | +0.03 | +0.09% | 53616 | 18236.62 | 13.00% | | 001387 | 雪祺电气 | 13.39 | 24.99 | +0.01 | +0.07% | 19694 | 2649.578 | 1.73% | | 688063 | 派能科技 | 67.82 | 473.51 | +0.05 | +0.07% | 147163.8 | 102161.4 | 6.00% | | 920046 | 亿能电力 | 14.29 | 102.54 | +0.01 | +0.07% | 18538 | 2684.008 | 3.60% | | 300820 | 英杰电气 | 58.02 | 48.58 | +0.02 | +0.03% | 127980 | 75296.62 | 11.52% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002309 | 中利集团 | 2.94 | -9.03 | 0.00 | 0.00% | 170208 | 5045.398 | 1.40% | | 601179 | 中国西电 | 7.09 | 30.48 | 0.00 | 0.00% | 1167130 | 83485.43 | 2.28% | | 603488 | 展鹏科技 | 7.94 | -75.14 | 0.00 | 0.00% | 34564 | 2747.427 | 1.18% | | 000049 | 德赛电池 | 27.42 | 26.17 | -0.01 | -0.04% | 120365 | 33227.04 | 3.13% | | 688226 | 威腾电气 | 50.01 | 288.01 | -0.05 | -0.10% | 47938.44 | 24527.38 | 2.55% | | 600590 | 泰豪科技 | 9.79 | -10.10 | -0.01 | -0.10% | 368056 | 36421.99 | 4.36% | | 300001 | 特锐德 | 27.10 | 27.23 | -0.04 | -0.15% | 502819 | 139666.7 | 4.87% | | 300693 | 盛弘股份 | 39.20 | 30.24 | -0.06 | -0.15% | 265907 | 108807.2 | 9.89% | | 000541 | 佛山照明 | 6.32 | 26.31 | -0.01 | -0.16% | 107361 | 6820.003 | 0.87% | | 003023 | 彩虹集团 | 22.06 | 25.97 | -0.04 | -0.18% | 25913 | 5748.314 | 2.47% | | 301168 | 通灵股份 | 39.68 | 121.22 | -0.08 | -0.20% | 20593 | 8260.93 | 2.16% | | 300317 | 珈伟新能 | 4.21 | -14.09 | -0.01 | -0.24% | 322281 | 13830.73 | 3.89% | | 688339 | 亿华通-U | 29.39 | -14.23 | -0.07 | -0.24% | 82196.24 | 24733.43 | 4.20% | | 600241 | 时代万恒 | 8.17 | 170.66 | -0.02 | -0.24% | 46058 | 3779.205 | 1.56% | | 603333 | 尚纬股份 | 8.04 | -393.04 | -0.02 | -0.25% | 101814 | 8265.489 | 1.64% | | 603819 | 神力股份 | 11.33 | 85.40 | -0.03 | -0.26% | 37549 | 4300.557 | 1.72% | | 002350 | 北京科锐 | 7.46 | 59.46 | -0.02 | -0.27% | 128596 | 9672.84 | 2.42% | | 002498 | 汉缆股份 | 3.72 | 22.06 | -0.01 | -0.27% | 395087 | 14831.32 | 1.19% | | 300407 | 凯发电气 | 10.74 | 48.66 | -0.03 | -0.28% | 73037 | 7924.503 | 3.02% | | 002451 | 摩恩电气 | 6.76 | 210.69 | -0.02 | -0.29% | 72875 | 4964.721 | 1.66% | | 002745 | 木林森 | 9.15 | 51.24 | -0.03 | -0.33% | 433438 | 40153.89 | 4.07% | | 600847 | 万里股份 | 11.20 | -38.01 | -0.04 | -0.36% | 24304 | 2739.6 | 1.59% | | 301439 | 泓淋电力 | 14.89 | 30.85 | -0.06 | -0.40% | 45503 | 6852.956 | 2.48% | | 300048 | 合康新能 | 6.79 | 104.99 | -0.03 | -0.44% | 601056 | 41392.5 | 5.34% | | 300040 | 九洲集团 | 6.72 | -7.29 | -0.03 | -0.44% | 180751 | 12322.41 | 3.58% | | 600379 | 宝光股份 | 13.36 | 54.03 | -0.06 | -0.45% | 126181 | 17189.1 | 3.82% | | 301359 | 东南电子 | 19.96 | 53.25 | -0.09 | -0.45% | 19547 | 3944.714 | 5.45% | | 002056 | 横店东磁 | 21.38 | 15.75 | -0.10 | -0.47% | 991684 | 217301.7 | 6.10% | | 603355 | 莱克电气 | 22.07 | 11.99 | -0.11 | -0.50% | 18757 | 4154.762 | 0.33% | | 603028 | 赛福天 | 7.99 | -13.22 | -0.04 | -0.50% | 80340 | 6458.393 | 2.80% | | 002339 | 积成电子 | 7.93 | 74.73 | -0.04 | -0.50% | 133861 | 10714.17 | 2.80% | | 300824 | 北鼎股份 | 11.85 | 41.40 | -0.06 | -0.50% | 33875 | 4045.247 | 1.07% | | 300342 | 天银机电 | 17.70 | 100.49 | -0.09 | -0.51% | 143742 | 25644.02 | 3.43% | | 002452 | 长高电新 | 7.81 | 20.51 | -0.04 | -0.51% | 201747 | 15865.63 | 3.91% | | 688517 | 金冠电气 | 15.37 | 25.50 | -0.08 | -0.52% | 22448.23 | 3473.266 | 1.64% | | 002560 | 通达股份 | 7.51 | 78.05 | -0.04 | -0.53% | 160642 | 12196.49 | 3.55% | | 605066 | 天正电气 | 7.49 | 29.31 | -0.04 | -0.53% | 99390 | 7519.654 | 1.98% | | 301332 | 德尔玛 | 9.69 | 31.25 | -0.06 | -0.62% | 54406 | 5321.775 | 2.05% | | 688681 | 科汇股份 | 17.69 | 45.54 | -0.11 | -0.62% | 31019.02 | 5499.676 | 2.96% | | 601311 | 骆驼股份 | 10.76 | 15.17 | -0.07 | -0.65% | 455002 | 49986.5 | 3.88% | | 603195 | 公牛集团 | 44.95 | 19.86 | -0.30 | -0.66% | 30939 | 13950.42 | 0.17% | | 300625 | 三雄极光 | 11.86 | -188.98 | -0.08 | -0.67% | 16227 | 1932.972 | 1.00% | | 300510 | 金冠股份 | 4.40 | -10.17 | -0.03 | -0.68% | 265174 | 11849.71 | 3.22% | | 000533 | 顺钠股份 | 7.17 | 47.83 | -0.05 | -0.69% | 381273 | 27663.6 | 5.57% | | 600336 | 澳柯玛 | 7.03 | -92.39 | -0.05 | -0.71% | 183188 | 13007.42 | 2.30% | | 603579 | 荣泰健康 | 31.06 | 38.06 | -0.23 | -0.74% | 57247 | 18213.32 | 2.82% | | 002358 | 森源电气 | 4.99 | 50.25 | -0.04 | -0.80% | 168077 | 8461.817 | 1.81% | | 920018 | 宏远股份 | 30.91 | 39.99 | -0.27 | -0.87% | 12023 | 3758.97 | 4.12% | | 603070 | 万控智造 | 13.47 | 51.10 | -0.12 | -0.88% | 28798 | 3921.635 | 0.73% | | 601877 | 正泰电器 | 29.94 | 14.28 | -0.27 | -0.89% | 325323 | 99527.9 | 1.51% | | 300724 | 捷佳伟创 | 96.49 | 9.96 | -0.91 | -0.93% | 220712 | 220894.3 | 7.69% | | 605117 | 德业股份 | 74.10 | 20.72 | -0.70 | -0.94% | 192723 | 144667.9 | 2.12% | | 300894 | 火星人 | 12.30 | -32.69 | -0.12 | -0.97% | 35897 | 4463.283 | 1.22% | | 605222 | 起帆电缆 | 19.35 | 71.34 | -0.19 | -0.97% | 51356 | 9921.042 | 1.24% | | 300376 | ST易事特 | 5.07 | 78.61 | -0.05 | -0.98% | 124303 | 6362.882 | 0.53% | | 002546 | 新联电子 | 6.06 | 10.19 | -0.06 | -0.98% | 206349 | 12563.91 | 2.58% | | 002168 | *ST惠程 | 3.93 | -27.56 | -0.04 | -1.01% | 52016 | 2070.658 | 0.66% | | 300477 | ST合纵 | 1.96 | -3.65 | -0.02 | -1.01% | 319121 | 6305.708 | 3.22% | | 300274 | 阳光电源 | 139.79 | 20.98 | -1.43 | -1.01% | 1036142 | 1508136 | 6.52% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.06 | -1.01% | 348212 | 20625.76 | 0.61% | | 603677 | 奇精机械 | 18.79 | 54.54 | -0.20 | -1.05% | 17211 | 3256.322 | 0.89% | | 001382 | 新亚电缆 | 21.54 | 65.91 | -0.23 | -1.06% | 62084 | 13503.41 | 10.01% | | 300932 | 三友联众 | 11.03 | 53.82 | -0.12 | -1.08% | 48086 | 5363.61 | 2.11% | | 300272 | 开能健康 | 6.42 | 40.60 | -0.07 | -1.08% | 85760 | 5540.569 | 1.85% | | 300827 | 上能电气 | 31.70 | 34.72 | -0.35 | -1.09% | 343175 | 112166 | 8.95% | | 002705 | 新宝股份 | 15.25 | 10.73 | -0.17 | -1.10% | 80324 | 12357.24 | 0.99% | | 920523 | 德瑞锂电 | 28.48 | 17.85 | -0.32 | -1.11% | 23007 | 6683.003 | 2.84% | | 688390 | 固德威 | 58.50 | -260.22 | -0.66 | -1.12% | 71165.43 | 43115.5 | 2.93% | | 603075 | 热威股份 | 22.03 | 27.73 | -0.25 | -1.12% | 15269 | 3391.147 | 3.70% | | 601616 | 广电电气 | 4.28 | 77.47 | -0.05 | -1.15% | 650916 | 28180.15 | 7.62% | | 603045 | 福达合金 | 19.66 | 78.40 | -0.23 | -1.16% | 57497 | 11511.64 | 4.25% | | 920639 | 晨光电缆 | 8.49 | 315.13 | -0.10 | -1.16% | 18578 | 1596.885 | 1.59% | | 300626 | 华瑞股份 | 10.88 | -214.96 | -0.13 | -1.18% | 42027 | 4632.301 | 2.34% | | 920496 | 许昌智能 | 10.83 | 40.85 | -0.13 | -1.19% | 29320 | 3214.478 | 2.02% | | 603489 | 八方股份 | 24.83 | 128.36 | -0.30 | -1.19% | 20338 | 5116.383 | 0.87% | | 002276 | 万马股份 | 18.11 | 47.59 | -0.22 | -1.20% | 918180 | 171276.3 | 9.12% | | 920926 | 鸿智科技 | 19.34 | 47.02 | -0.24 | -1.23% | 16591 | 3242.996 | 2.07% | | 300670 | 大烨智能 | 8.83 | -62.05 | -0.11 | -1.23% | 262738 | 24021 | 11.69% | | 688408 | 中信博 | 45.96 | 18.04 | -0.58 | -1.25% | 89296.38 | 42380.35 | 4.08% | | 002300 | 太阳电缆 | 6.31 | 51.77 | -0.08 | -1.25% | 134889 | 8562.332 | 1.87% | | 300889 | 爱克股份 | 19.55 | -68.12 | -0.25 | -1.26% | 63428 | 12539.23 | 4.33% | | 301320 | 豪江智能 | 17.62 | 77.80 | -0.23 | -1.29% | 28541 | 5085.481 | 4.18% | | 603519 | 立霸股份 | 12.20 | 20.39 | -0.16 | -1.29% | 30410 | 3734.303 | 1.14% | | 300447 | 全信股份 | 14.45 | -1595.69 | -0.19 | -1.30% | 51766 | 7545.489 | 2.57% | | 603015 | 弘讯科技 | 12.63 | 91.01 | -0.17 | -1.33% | 255092 | 32935.54 | 6.31% | | 603109 | 神驰机电 | 28.70 | 23.73 | -0.39 | -1.34% | 53611 | 15471.31 | 2.57% | | 603303 | 得邦照明 | 13.24 | 20.22 | -0.18 | -1.34% | 17440 | 2323.454 | 0.37% | | 002606 | 大连电瓷 | 8.81 | 21.65 | -0.12 | -1.34% | 83850 | 7464.406 | 1.99% | | 600312 | 平高电气 | 17.50 | 20.57 | -0.24 | -1.35% | 504766 | 89586.66 | 3.72% | | 688395 | 正弦电气 | 24.63 | 58.78 | -0.34 | -1.36% | 9676.58 | 2425.68 | 1.12% | | 603486 | 科沃斯 | 96.12 | 47.29 | -1.37 | -1.41% | 43750 | 42719.09 | 0.77% | | 300069 | 金利华电 | 20.50 | 73.41 | -0.30 | -1.44% | 67253 | 13842.96 | 5.75% | | 300129 | 泰胜风能 | 8.13 | 44.32 | -0.12 | -1.45% | 413489 | 34219.62 | 6.40% | | 600885 | 宏发股份 | 25.98 | 21.66 | -0.39 | -1.48% | 309672 | 81743.93 | 2.12% | | 920239 | 长虹能源 | 34.48 | 28.27 | -0.52 | -1.49% | 27609 | 9720.119 | 1.54% | | 002533 | 金杯电工 | 12.59 | 15.68 | -0.19 | -1.49% | 379995 | 48652.83 | 5.96% | | 603897 | 长城科技 | 26.02 | 20.83 | -0.40 | -1.51% | 39416 | 10372.13 | 1.91% | | 688793 | 倍轻松 | 28.94 | -47.84 | -0.46 | -1.56% | 7197.25 | 2109.022 | 0.84% | | 002959 | 小熊电器 | 48.91 | 23.16 | -0.79 | -1.59% | 19873 | 9798.782 | 1.31% | | 002580 | 圣阳股份 | 13.47 | 27.82 | -0.22 | -1.61% | 140990 | 19237.77 | 3.12% | | 600152 | 维科技术 | 6.73 | -58.82 | -0.11 | -1.61% | 180016 | 12311.91 | 3.40% | | 300247 | 融捷健康 | 4.23 | 51.77 | -0.07 | -1.63% | 246786 | 10621.6 | 3.07% | | 002882 | 金龙羽 | 30.10 | 105.72 | -0.50 | -1.63% | 73329 | 22374.82 | 2.97% | | 300769 | 德方纳米 | 42.08 | -9.72 | -0.70 | -1.64% | 203160 | 87631.09 | 8.07% | | 603370 | 华新精科 | 51.48 | 54.63 | -0.86 | -1.64% | 29188 | 15146.04 | 8.51% | | 301502 | 华阳智能 | 47.22 | 89.45 | -0.79 | -1.65% | 5924 | 2813.144 | 2.51% | | 002692 | 远程股份 | 5.37 | 55.49 | -0.09 | -1.65% | 151227 | 8235.215 | 2.11% | | 300427 | 红相股份 | 5.78 | -8.58 | -0.10 | -1.70% | 136435 | 7990.562 | 2.71% | | 002851 | 麦格米特 | 69.26 | 128.53 | -1.22 | -1.73% | 209361 | 149413.6 | 4.60% | | 300141 | 和顺电气 | 10.98 | -54.95 | -0.20 | -1.79% | 136000 | 15150.89 | 5.34% | | 002638 | 勤上股份 | 2.68 | -15.10 | -0.05 | -1.83% | 401492 | 10870.17 | 2.98% | | 600192 | 长城电工 | 9.50 | -16.38 | -0.18 | -1.86% | 144810 | 13973.8 | 3.28% | | 301361 | 众智科技 | 31.57 | 39.86 | -0.60 | -1.87% | 16006 | 5167.556 | 5.50% | | 002531 | 天顺风能 | 8.39 | 356.47 | -0.16 | -1.87% | 484296 | 41026.24 | 2.71% | | 688717 | 艾罗能源 | 72.03 | 47.55 | -1.41 | -1.92% | 64365.53 | 48145.58 | 6.63% | | 300530 | 领湃科技 | 31.86 | -14.56 | -0.63 | -1.94% | 28576 | 9272.497 | 1.81% | | 002879 | 长缆科技 | 17.58 | 55.58 | -0.35 | -1.95% | 45041 | 8039.847 | 3.38% | | 603344 | 星德胜 | 27.72 | 27.85 | -0.58 | -2.05% | 34385 | 9708.021 | 6.36% | | 603703 | 盛洋科技 | 11.30 | -126.41 | -0.24 | -2.08% | 160574 | 18376.66 | 3.87% | | 301418 | 协昌科技 | 36.22 | 150.96 | -0.77 | -2.08% | 10694 | 3926.985 | 3.63% | | 688169 | 石头科技 | 183.59 | 31.02 | -3.91 | -2.09% | 47916.08 | 88898.04 | 1.85% | | 002576 | 通达动力 | 17.28 | 37.07 | -0.37 | -2.10% | 54270 | 9486.557 | 3.35% | | 600973 | 宝胜股份 | 5.58 | -30.37 | -0.12 | -2.11% | 399979 | 22608.89 | 2.92% | | 300080 | 易成新能 | 5.07 | -16.43 | -0.11 | -2.12% | 855364 | 44270.57 | 4.57% | | 603606 | 东方电缆 | 68.20 | 56.04 | -1.48 | -2.12% | 108688 | 76132.91 | 1.58% | | 603679 | 华体科技 | 15.99 | -34.48 | -0.35 | -2.14% | 38751 | 6287.746 | 2.35% | | 605196 | 华通线缆 | 25.93 | 50.53 | -0.57 | -2.15% | 139170 | 37508.77 | 2.76% | | 920237 | 力佳科技 | 26.33 | 37.12 | -0.58 | -2.16% | 21238 | 5761.001 | 2.51% | | 300808 | 久量股份 | 28.56 | -106.13 | -0.63 | -2.16% | 21092 | 6095.427 | 1.77% | | 001208 | 华菱线缆 | 12.67 | 60.49 | -0.28 | -2.16% | 170384 | 21850.14 | 6.47% | | 688611 | 杭州柯林 | 38.15 | 99.47 | -0.85 | -2.18% | 19145.66 | 7494.709 | 1.25% | | 603350 | 安乃达 | 38.03 | 40.09 | -0.85 | -2.19% | 18763 | 7217.134 | 4.26% | | 301187 | 欧圣电气 | 25.91 | 24.34 | -0.59 | -2.23% | 35743 | 9462.097 | 5.39% | | 002491 | 通鼎互联 | 5.13 | 236.70 | -0.12 | -2.29% | 312952 | 16289.34 | 2.66% | | 000922 | 佳电股份 | 12.35 | 40.17 | -0.29 | -2.29% | 198037 | 24669.09 | 3.37% | | 301295 | 美硕科技 | 27.61 | 113.37 | -0.66 | -2.33% | 12740 | 3570.572 | 4.33% | | 002617 | 露笑科技 | 8.71 | 73.48 | -0.21 | -2.35% | 942432 | 83985.18 | 4.98% | | 603215 | 比依股份 | 22.34 | 33.52 | -0.54 | -2.36% | 101833 | 23092.88 | 5.44% | | 605555 | 德昌股份 | 16.27 | 25.05 | -0.40 | -2.40% | 64462 | 10617.15 | 1.33% | | 920593 | 鼎智科技 | 36.14 | 164.76 | -0.89 | -2.40% | 35212 | 12955.65 | 2.18% | | 301310 | 鑫宏业 | 45.50 | 57.86 | -1.15 | -2.47% | 34556 | 15910.52 | 6.88% | | 300283 | 温州宏丰 | 6.68 | -44.35 | -0.17 | -2.48% | 167619 | 11439.11 | 4.56% | | 300340 | 科恒股份 | 13.92 | -16.83 | -0.36 | -2.52% | 210594 | 30323.36 | 7.70% | | 000400 | 许继电气 | 27.03 | 24.52 | -0.70 | -2.52% | 640858 | 175065.8 | 6.33% | | 600651 | 飞乐音响 | 8.65 | 449.98 | -0.23 | -2.59% | 808898 | 70735.14 | 3.23% | | 300911 | 亿田智能 | 52.78 | -154.19 | -1.42 | -2.62% | 49536 | 26616.16 | 2.89% | | 002801 | 微光股份 | 33.30 | 32.12 | -0.91 | -2.66% | 34224 | 11563.68 | 2.96% | | 688411 | 海博思创 | 292.00 | 77.13 | -8.00 | -2.67% | 42563.25 | 129368.1 | 11.22% | | 300632 | 光莆股份 | 12.61 | 143.01 | -0.35 | -2.70% | 69129 | 8821.796 | 3.13% | | 688819 | 天能股份 | 30.59 | 24.20 | -0.85 | -2.70% | 48417.54 | 15173.8 | 0.50% | | 603050 | 科林电气 | 18.44 | 37.81 | -0.52 | -2.74% | 95953 | 17939.4 | 2.38% | | 300153 | 科泰电源 | 34.10 | 264.29 | -0.97 | -2.77% | 166961 | 58743.3 | 5.24% | | 600520 | 三佳科技 | 27.74 | 278.76 | -0.81 | -2.84% | 46070 | 12973.2 | 2.91% | | 002245 | 蔚蓝锂芯 | 18.05 | 31.86 | -0.53 | -2.85% | 641641 | 118038.7 | 5.91% | | 603031 | 安孚科技 | 38.70 | 54.95 | -1.15 | -2.89% | 87501 | 34687.82 | 4.14% | | 300124 | 汇川技术 | 79.15 | 41.61 | -2.36 | -2.90% | 507765 | 409952 | 2.15% | | 300484 | 蓝海华腾 | 20.40 | 79.79 | -0.63 | -3.00% | 79522 | 16536.96 | 4.78% | | 300032 | 金龙机电 | 4.85 | -53.20 | -0.15 | -3.00% | 370199 | 18237.7 | 4.61% | | 301031 | 中熔电气 | 104.29 | 39.58 | -3.23 | -3.00% | 42590 | 45683.16 | 6.19% | | 300423 | 昇辉科技 | 7.66 | -29.89 | -0.24 | -3.04% | 287130 | 22246.88 | 8.61% | | 601126 | 四方股份 | 22.62 | 24.54 | -0.72 | -3.08% | 896536.9 | 210634.4 | 10.94% | | 301226 | 祥明智能 | 31.71 | 95.22 | -1.01 | -3.09% | 25102 | 8119.441 | 2.31% | | 688330 | 宏力达 | 36.00 | 22.38 | -1.15 | -3.10% | 35721.54 | 13171.63 | 2.55% | | 920627 | 力王股份 | 27.05 | 93.09 | -0.88 | -3.15% | 29358 | 8143.15 | 6.27% | | 002334 | 英威腾 | 9.47 | 25.62 | -0.31 | -3.17% | 343730 | 33197.7 | 4.68% | | 300279 | 和晶科技 | 7.17 | 54.39 | -0.24 | -3.24% | 103259 | 7548.725 | 2.23% | | 301023 | 江南奕帆 | 38.78 | 34.10 | -1.30 | -3.24% | 11823 | 4670.878 | 2.84% | | 605277 | 新亚电子 | 23.23 | 42.56 | -0.78 | -3.25% | 144606 | 34224.04 | 4.55% | | 300125 | *ST聆达 | 10.11 | -3.05 | -0.34 | -3.25% | 142910 | 14806.36 | 5.38% | | 001283 | 豪鹏科技 | 72.01 | 44.83 | -2.45 | -3.29% | 41451 | 30386.44 | 5.20% | | 688148 | 芳源股份 | 6.16 | -6.17 | -0.21 | -3.30% | 238986.8 | 15062.08 | 4.68% | | 002176 | 江特电机 | 9.67 | -44.68 | -0.34 | -3.40% | 785300.9 | 77696.41 | 4.60% | | 301668 | C昊创 | 51.99 | 47.78 | -1.85 | -3.44% | 70363 | 37171.04 | 30.53% | | 688345 | 博力威 | 36.00 | -95.78 | -1.29 | -3.46% | 15866.69 | 5830.795 | 1.59% | | 603219 | 富佳股份 | 17.30 | 65.00 | -0.62 | -3.46% | 68710 | 12187.26 | 1.22% | | 300438 | 鹏辉能源 | 35.57 | -46.82 | -1.29 | -3.50% | 270197 | 99069.18 | 6.69% | | 301121 | 紫建电子 | 46.65 | 65.65 | -1.71 | -3.54% | 42408 | 20374.34 | 8.38% | | 002471 | 中超控股 | 5.16 | 1316.61 | -0.19 | -3.55% | 1523171 | 80113.11 | 11.67% | | 002892 | 科力尔 | 13.62 | 154.45 | -0.51 | -3.61% | 243639 | 33790.33 | 5.04% | | 300217 | 东方电热 | 5.33 | 40.18 | -0.20 | -3.62% | 516445 | 28054.75 | 4.21% | | 002346 | 柘中股份 | 17.55 | 20.87 | -0.66 | -3.62% | 79737 | 14249.8 | 2.03% | | 300252 | 金信诺 | 13.23 | 605.88 | -0.50 | -3.64% | 338244 | 45669.77 | 6.05% | | 301222 | 浙江恒威 | 29.28 | 28.26 | -1.15 | -3.78% | 29247 | 8783.369 | 3.66% | | 688779 | 五矿新能 | 7.07 | -29.11 | -0.28 | -3.81% | 484446.6 | 34996.19 | 2.51% | | 300403 | 汉宇集团 | 14.11 | 36.26 | -0.56 | -3.82% | 213378 | 30758.71 | 5.00% | | 600416 | 湘电股份 | 15.55 | 84.81 | -0.62 | -3.83% | 432115 | 68872.86 | 3.26% | | 300068 | 南都电源 | 18.00 | -8.44 | -0.74 | -3.95% | 488146 | 90742.37 | 5.72% | | 600577 | 精达股份 | 10.67 | 39.60 | -0.44 | -3.96% | 2006828 | 223205.7 | 9.34% | | 920100 | 三协电机 | 67.38 | -- | -2.80 | -3.99% | 15794 | 11022.08 | 9.24% | | 300341 | 麦克奥迪 | 18.22 | 53.64 | -0.76 | -4.00% | 202006 | 37657.36 | 3.92% | | 002756 | 永兴材料 | 38.14 | 30.43 | -1.63 | -4.10% | 179779 | 70081.97 | 4.62% | | 300660 | 江苏雷利 | 53.80 | 77.85 | -2.32 | -4.13% | 108603 | 60940.41 | 2.43% | | 301012 | 扬电科技 | 22.66 | 86.50 | -0.98 | -4.15% | 100437 | 23292.77 | 7.00% | | 688719 | 爱科赛博 | 46.20 | 228.38 | -2.00 | -4.15% | 64987.64 | 31303.97 | 7.24% | | 300933 | 中辰股份 | 8.74 | 193.01 | -0.38 | -4.17% | 285346 | 25508 | 5.34% | | 002139 | 拓邦股份 | 14.23 | 28.96 | -0.62 | -4.18% | 496623 | 72441.95 | 4.64% | | 300593 | 新雷能 | 19.40 | -19.94 | -0.86 | -4.24% | 213844 | 42455.9 | 4.75% | | 000586 | 汇源通信 | 13.26 | 497.39 | -0.59 | -4.26% | 81906 | 11086.67 | 4.23% | | 300569 | 天能重工 | 6.47 | -25.71 | -0.29 | -4.29% | 724452.9 | 48823.17 | 7.11% | | 688349 | 三一重能 | 30.91 | 23.86 | -1.40 | -4.33% | 82782.68 | 26392.35 | 3.35% | | 300499 | 高澜股份 | 30.49 | -362.46 | -1.40 | -4.39% | 439060 | 138584.3 | 16.18% | | 300750 | 宁德时代 | 358.00 | 27.99 | -16.50 | -4.41% | 496399 | 1831937 | 1.17% | | 603685 | 晨丰科技 | 17.10 | 220.71 | -0.80 | -4.47% | 46271 | 8039.735 | 2.61% | | 002074 | 国轩高科 | 40.98 | 57.07 | -1.92 | -4.48% | 841000 | 357518.2 | 4.85% | | 000070 | 特发信息 | 9.36 | -21.37 | -0.45 | -4.59% | 382654 | 36650.42 | 4.31% | | 600478 | 科力远 | 6.21 | 92.74 | -0.30 | -4.61% | 545662 | 34710.51 | 3.28% | | 300913 | 兆龙互连 | 51.58 | 88.14 | -2.50 | -4.62% | 61625 | 32775.89 | 2.41% | | 002723 | 小崧股份 | 7.61 | -9.60 | -0.37 | -4.64% | 294993 | 23121.4 | 9.30% | | 300919 | 中伟股份 | 45.06 | 31.65 | -2.25 | -4.76% | 160542 | 74691.7 | 1.76% | | 300833 | 浩洋股份 | 37.75 | 27.05 | -1.89 | -4.77% | 26317 | 10121.54 | 3.24% | | 603016 | 新宏泰 | 25.88 | 57.00 | -1.30 | -4.78% | 47895 | 12705.77 | 3.23% | | 603312 | 西典新能 | 45.94 | 26.71 | -2.33 | -4.83% | 25521 | 12038.21 | 5.01% | | 600869 | 远东股份 | 7.87 | -389.98 | -0.41 | -4.95% | 931691.1 | 75680.32 | 4.20% | | 603398 | *ST沐邦 | 8.06 | -3.06 | -0.42 | -4.95% | 429155 | 35063.06 | 9.90% | | 688778 | 厦钨新能 | 76.10 | 68.49 | -3.98 | -4.97% | 114009.7 | 89975.39 | 2.26% | | 603583 | 捷昌驱动 | 38.01 | 39.93 | -2.00 | -5.00% | 118985 | 46458.71 | 3.11% | | 301210 | 金杨股份 | 41.37 | 97.34 | -2.22 | -5.09% | 43723 | 18582.76 | 10.06% | | 002527 | 新时达 | 17.68 | -43.83 | -0.95 | -5.10% | 278286 | 50510.94 | 5.26% | | 600522 | 中天科技 | 17.94 | 20.78 | -0.98 | -5.18% | 1514216 | 277460.2 | 4.44% | | 300014 | 亿纬锂能 | 79.05 | 45.64 | -4.32 | -5.18% | 831850 | 678007.3 | 4.47% | | 688567 | 孚能科技 | 17.66 | -71.07 | -0.97 | -5.21% | 300441 | 54742.52 | 2.46% | | 301525 | 儒竞科技 | 92.39 | 48.87 | -5.10 | -5.23% | 25694 | 24243.22 | 10.89% | | 603988 | 中电电机 | 29.18 | 138.76 | -1.63 | -5.29% | 132197 | 40061.64 | 5.62% | | 603507 | 振江股份 | 24.95 | 65.29 | -1.41 | -5.35% | 148871 | 38127.6 | 8.19% | | 688005 | 容百科技 | 27.87 | 91.69 | -1.63 | -5.53% | 299885.6 | 85980.96 | 4.20% | | 002028 | 思源电气 | 102.83 | 32.61 | -6.05 | -5.56% | 154679 | 164165.8 | 2.55% | | 301327 | 华宝新能 | 68.74 | 41.44 | -4.12 | -5.65% | 23599 | 16662.87 | 3.09% | | 002335 | 科华数据 | 62.63 | 96.91 | -3.79 | -5.71% | 349131 | 227240.1 | 7.68% | | 300222 | 科大智能 | 12.96 | 82.38 | -0.79 | -5.75% | 529050 | 71358.27 | 8.35% | | 301291 | 明阳电气 | 45.95 | 19.85 | -2.81 | -5.76% | 136992 | 65533.32 | 8.48% | | 600580 | 卧龙电驱 | 43.69 | 72.82 | -2.71 | -5.84% | 1335421 | 603186.3 | 8.55% | | 600487 | 亨通光电 | 20.83 | 18.53 | -1.32 | -5.96% | 1154962 | 248331.3 | 4.72% | | 301155 | 海力风电 | 91.90 | 122.09 | -5.92 | -6.05% | 44778 | 42616.28 | 3.63% | | 300409 | 道氏技术 | 25.88 | 47.61 | -1.74 | -6.30% | 820747.1 | 218287.8 | 11.94% | | 300207 | 欣旺达 | 29.70 | 36.57 | -2.01 | -6.34% | 773143.1 | 236784.5 | 4.51% | | 605288 | 凯迪股份 | 82.34 | 93.03 | -5.67 | -6.44% | 12935 | 10939.72 | 1.84% | | 603829 | 洛凯股份 | 20.00 | 25.78 | -1.41 | -6.59% | 76319 | 15565.89 | 4.77% | | 688663 | 新风光 | 41.47 | 37.67 | -2.97 | -6.68% | 81125.19 | 34802.87 | 5.74% | | 600468 | 百利电气 | 7.46 | -69.20 | -0.54 | -6.75% | 1304948 | 100647.8 | 12.00% | | 920252 | 天宏锂电 | 28.24 | 315.73 | -2.13 | -7.01% | 63270 | 18586.34 | 9.27% | | 301008 | 宏昌科技 | 38.10 | 131.79 | -2.88 | -7.03% | 79325 | 31202.69 | 6.85% | | 600105 | 永鼎股份 | 15.08 | 63.24 | -1.18 | -7.26% | 3208790 | 498441.8 | 21.95% | | 002738 | 中矿资源 | 49.81 | 96.32 | -3.91 | -7.28% | 401191 | 206413 | 5.64% | | 603728 | 鸣志电器 | 68.12 | 440.12 | -5.41 | -7.36% | 161440 | 114163.3 | 3.85% | | 603618 | 杭电股份 | 9.06 | 59.48 | -0.73 | -7.46% | 1055400 | 98687.52 | 15.27% | | 003021 | 兆威机电 | 116.67 | 114.60 | -9.75 | -7.71% | 109052 | 131899.5 | 5.27% | | 002290 | 禾盛新材 | 38.14 | 70.81 | -3.64 | -8.71% | 150004 | 59893.88 | 6.06% |
|