中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍轻松(688793)电气机械和器材制造业上涨家数:269下跌家数:96平均涨幅:+1.32%平均换手:2.07%总成交额:728.92亿元
更新时间：2026-11-03 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920627力王股份19.3984.41+3.28+20.36%8986016305.5918.30%
300530领湃科技26.88-124.31+3.08+12.94%17188644894.2910.00%
688517金冠电气18.8850.66+1.98+11.72%71371.2612745.475.22%
688345博力威42.9835.45+4.10+10.55%29500.8812430.682.91%
605378野马电池14.36-573.60+1.31+10.04%593158343.992.27%
603381永臻股份15.58-21.70+1.42+10.03%554598487.743.90%
002580圣阳股份18.6751.63+1.70+10.02%34606462999.887.65%
600241时代万恒9.12-18.53+0.83+10.01%42675237179.2114.50%
600537*ST亿晶1.54-3.52+0.14+10.00%16824259.090.14%
002692远程股份4.18-15.21+0.38+10.00%770463214.431.07%
600261阳光照明4.9573.98+0.45+10.00%3174372156956.323.78%
002112三变科技12.89-1526.67+1.17+9.98%26576732746.7610.14%
002300太阳电缆8.72264.69+0.79+9.96%75358463561.0210.43%
688411海博思创158.3819.47+14.24+9.88%52957.6481259.463.99%
300247融捷健康3.5440.76+0.25+7.60%41288314935.155.14%
301658首航新能21.70-137.75+1.34+6.58%10132721972.5610.40%
301012扬电科技20.1585.81+1.20+6.33%5876811711.352.98%
300274阳光电源76.0519.28+4.51+6.30%613313459873.53.86%
300001特锐德29.8723.05+1.69+6.00%11720234370.111.14%
603486科沃斯46.8415.92+2.62+5.92%5625825987.250.98%
300118东方日升8.19-2.82+0.45+5.81%61910251660.256.68%
300340科恒股份7.77-15.40+0.40+5.43%1088048395.483.99%
002531天顺风能7.49-133.28+0.38+5.34%859008.962953.694.81%
300894火星人9.61-13.51+0.48+5.26%887998691.163.02%
920252天宏锂电14.86252.51+0.73+5.17%308464568.1724.52%
300069金利华电24.36-1089.16+1.19+5.14%12379029606.4510.58%
688408中信博23.20-15.81+1.13+5.12%32801.157584.2831.50%
301291明阳电气39.1039.24+1.84+4.94%6580425426.343.96%
605117德业股份76.0419.00+3.55+4.90%137323102829.51.08%
300438鹏辉能源38.8215.45+1.77+4.78%22721487379.055.59%
688005容百科技18.7630219.71+0.84+4.69%117813.821835.921.65%
301121紫建电子35.3384.21+1.54+4.56%231107997.383.01%
002922伊戈尔20.5038.92+0.88+4.49%16168532967.724.23%
002882金龙羽21.41172.48+0.88+4.29%10973223443.524.44%
300068ST南都2.93-0.61+0.12+4.27%34903410079.564.09%
300750宁德时代250.4013.21+10.21+4.25%345492858300.50.81%
600152维科技术6.64-38.36+0.27+4.24%16236110718.933.07%
688778厦钨新能38.2720.38+1.52+4.14%63727.4324179.121.26%
920237力佳科技11.5858.19+0.45+4.04%225792622.5572.42%
002028思源电气109.8625.71+4.19+3.97%7480982185.691.22%
001237惠康科技43.2821.73+1.65+3.96%87003734.562.50%
688472阿特斯8.20-436.61+0.31+3.93%205683.616691.030.56%
603398*ST沐邦6.11-3.12+0.23+3.91%701074184.741.62%
301155海力风电39.29-55.38+1.46+3.86%4008615557.843.22%
688772珠海冠宇15.10-208.50+0.56+3.85%161343.124317.221.42%
600732爱旭股份12.43-13.15+0.46+3.84%28009234703.361.33%
301327华宝新能40.76-86.73+1.48+3.77%122564936.590.86%
300617安靠智电28.5866.04+1.00+3.63%248427039.671.79%
300477ST合纵2.02-2.42+0.07+3.59%4935979687.044.96%
688390固德威49.1324.63+1.65+3.48%87227.2942801.433.59%
600885宏发股份32.7824.18+1.09+3.44%11599637866.490.75%
300808久量股份17.63-45.86+0.58+3.40%193263370.921.63%
920222益坤电气19.8732.70+0.65+3.38%57231126.2782.58%
300153科泰电源22.0543.74+0.72+3.38%13809130183.954.34%
002218拓日新能3.48-25.83+0.11+3.26%1801466236.311.30%
300423昇辉科技4.81-7.77+0.15+3.22%589802802.841.77%
002168ST惠程3.21-39.64+0.10+3.22%350801120.080.45%
002733雄韬股份15.6595.47+0.48+3.16%12056518813.483.27%
603050科林电气13.7137.72+0.42+3.16%202022754.30.50%
002452长高电气9.517.74+0.29+3.15%1016689582.931.96%
002677浙江美大5.92-250.87+0.18+3.14%358742105.970.66%
000400许继电气24.6428.96+0.74+3.10%27762667677.712.74%
300217东方电热4.00141.96+0.12+3.09%1637416516.321.32%
300407凯发电气10.4754.14+0.30+2.95%307433213.051.09%
002074国轩高科23.7861.73+0.68+2.94%20248647990.851.17%
920046亿能电力16.76137.39+0.47+2.89%147862463.732.64%
301502华阳智能71.88300.77+1.98+2.83%4990235058.2121.08%
300207欣旺达18.29127.51+0.50+2.81%611870111261.53.57%
301120新特电气11.40289.63+0.31+2.80%328683711.671.46%
920523德瑞锂电13.6312.36+0.37+2.79%112751534.2341.41%
601126四方股份29.1227.87+0.79+2.79%11353232954.11.37%
920239长虹能源19.7017.57+0.53+2.76%120372361.2350.67%
688717艾罗能源36.66-65.37+0.98+2.75%46171.9816954.544.66%
300769德方纳米34.9928.95+0.93+2.73%12492643663.954.96%
688567孚能科技9.55-12.18+0.25+2.69%90403.148632.4480.74%
600690海尔智家21.1011.42+0.55+2.68%24033950311.910.39%
300272开能健康5.13-74.04+0.13+2.60%566172902.611.22%
300062中能电气5.53-32.38+0.14+2.60%624263438.681.36%
920985海泰新能4.36-2.03+0.11+2.59%15419674.7220.70%
688148芳源股份4.36-16.57+0.11+2.59%115930.95051.5862.32%
300048合康新能4.39-37.93+0.11+2.57%504402188.530.45%
300317珈伟新能3.61-20.14+0.09+2.56%1625535843.11.96%
688063派能科技35.6987.57+0.87+2.50%31442.1111158.891.28%
688779五矿新能6.6518.07+0.16+2.47%1170847726.4350.61%
000533顺钠股份8.8055.41+0.21+2.44%1137389967.281.66%
301222浙江恒威20.4632.50+0.48+2.40%110982265.481.04%
002227*ST特迅5.59-19.83+0.13+2.38%7800434.390.32%
002270华明装备19.0822.88+0.44+2.36%7180813704.210.80%
688429时创能源8.85-8.32+0.20+2.31%11978.051054.720.30%
300510金冠股份3.13-7.21+0.07+2.29%711232212.510.86%
600089特变电工17.8922.38+0.40+2.29%42158875071.160.84%
300080易成新能3.58-8.08+0.08+2.29%753982688.260.40%
688223晶科能源4.03-6.52+0.09+2.28%535670.521636.520.52%
301636泽润新能35.95-836.80+0.80+2.28%77452754.932.05%
002865钧达股份40.46-8.84+0.90+2.28%308404126312.413.48%
002339积成电子6.38-172.89+0.14+2.24%556063522.341.16%
600481双良节能3.65-4.26+0.08+2.24%2424968856.741.17%
300014亿纬锂能49.1416.28+1.07+2.23%245751120042.61.16%
603070万控智造10.57266.74+0.23+2.22%99401040.420.25%
002723小崧股份6.54-7.92+0.14+2.19%441052848.981.39%
300427红相股份5.17-25.67+0.11+2.17%1004715167.122.00%
300409道氏技术13.1626.25+0.28+2.17%12820416790.41.84%
601877正泰电器23.5511.16+0.50+2.17%12768429992.910.59%
301386未来电器18.9632.94+0.40+2.16%59471119.550.71%
002350北京科锐11.09-1182.67+0.23+2.12%307613390.530.58%
300141和顺电气8.69-85.13+0.18+2.12%204081763.850.80%
002451摩恩电气6.77308.04+0.14+2.11%371802506.020.85%
688303大全能源16.97-17.55+0.35+2.11%47880.938086.8670.22%
603312西典新能31.5424.70+0.65+2.10%52951664.861.04%
600973宝胜股份5.36130.42+0.11+2.10%842924506.930.61%
688032禾迈股份65.85-21.26+1.35+2.09%4962.643261.6720.40%
002309中利集团2.4544.43+0.05+2.08%3667888957.011.52%
600550保变电气9.3377.90+0.19+2.08%12490111585.070.68%
300693盛弘股份31.2617.29+0.63+2.06%6082418906.92.26%
688599天合光能10.42-5.12+0.21+2.06%197589.920535.020.84%
301439泓淋电力12.4323.72+0.25+2.05%193872394.271.06%
300376易事特3.99-45.43+0.08+2.05%1129764477.120.49%
605066天正电气6.5266.42+0.13+2.03%393862558.180.78%
000541佛山照明5.0260.95+0.10+2.03%626733118.720.51%
603606东方电缆38.6722.77+0.77+2.03%10618440911.061.29%
002927泰永长征13.27-353.72+0.26+2.00%232423063.541.05%
002959小熊电器33.4617.52+0.65+1.98%109963674.850.79%
300444双杰电气7.2440.86+0.14+1.97%1261349100.92.01%
688348昱能科技28.16-11.02+0.54+1.96%10829.013070.340.69%
301266宇邦新材20.3544.90+0.39+1.95%112812293.60.83%
603861白云电器9.9425.89+0.19+1.95%454154487.770.86%
002508老板电器16.2416.38+0.31+1.95%360535822.870.39%
300490华自科技8.47196.38+0.16+1.93%1076289093.82.74%
688819天能股份18.5441.60+0.34+1.87%21766.384017.6580.22%
002560通达股份5.5253.83+0.10+1.85%1155696349.151.82%
300035中科电气11.6625.85+0.21+1.83%761588842.711.30%
601012隆基绿能11.71-11.48+0.21+1.83%720471.184327.880.95%
600268国电南自9.4818.45+0.17+1.83%603815692.160.59%
603530神马电力32.1229.68+0.57+1.81%203276538.630.48%
002546新联电子5.6618.30+0.10+1.80%745844201.20.93%
301609山大电力27.2834.99+0.48+1.79%52031412.660.53%
300670大烨智能5.69-14.17+0.10+1.79%488532758.022.17%
300032金龙机电3.42-37.93+0.06+1.79%890173022.621.11%
600336澳柯玛5.70-12.95+0.10+1.79%363312054.970.46%
002606大连电瓷12.0113.94+0.21+1.78%9895111898.062.35%
600379宝光股份10.9258.64+0.19+1.77%502175458.021.52%
605288凯迪股份65.71-5886.18+1.14+1.77%2057413671.492.09%
920770艾能聚9.2536.41+0.16+1.76%111531036.2891.39%
600869远东股份13.92203.76+0.24+1.75%65742591982.022.96%
002879长缆科技13.9922.99+0.24+1.75%287224020.22.09%
002738中矿资源35.2713.69+0.60+1.73%14416350711.72.03%
002498汉缆股份5.3936.73+0.09+1.70%1663078921.640.50%
300124汇川技术56.0829.27+0.92+1.67%17208296374.390.71%
002459晶澳科技6.72-4.74+0.11+1.66%24512616458.040.74%
600202哈空调4.90153.39+0.08+1.66%1811988821.124.73%
002056横店东磁16.5515.55+0.27+1.66%8040213269.720.49%
300824北鼎股份7.3724.83+0.12+1.66%210361536.930.66%
688033*ST天宜5.53-1.47+0.09+1.65%13326.61737.70240.24%
002035华帝股份4.3122.75+0.07+1.65%651672803.940.83%
603988中电电机16.02-9526.52+0.26+1.65%206753306.30.88%
600192长城电工6.79-7.74+0.11+1.65%1087967338.122.46%
300279和晶科技4.9897.00+0.08+1.63%506492506.371.04%
300933中辰股份5.65-137.93+0.09+1.62%417672342.670.76%
688676金盘科技49.0031.38+0.78+1.62%62014.7630527.641.35%
300763锦浪科技47.2542.92+0.75+1.61%6377530230.131.98%
300040九洲集团5.04178.17+0.08+1.61%661343319.641.27%
688169石头科技129.0018.70+2.01+1.58%48816.4862803.721.88%
002276万马股份9.6832.96+0.15+1.57%636796141.570.63%
002706良信股份8.4145.87+0.13+1.57%849067122.120.93%
300569天能重工4.5738.42+0.07+1.56%807473674.820.79%
603195公牛集团38.1317.53+0.58+1.54%222418465.580.12%
002668TCL智家8.5810.10+0.13+1.54%452583875.620.42%
001382新亚电缆15.2876.77+0.23+1.53%5845890.170.93%
920639晨光电缆5.32-94.91+0.08+1.53%3926208.54760.33%
300919中伟新材31.7414.67+0.47+1.50%8066525587.120.88%
000521长虹美菱4.06-60.12+0.06+1.50%416941684.590.48%
300713英可瑞11.65-17.36+0.17+1.48%186252140.222.08%
300265通光线缆10.35-142.42+0.15+1.47%522815415.781.12%
000049德赛电池20.7819.17+0.30+1.46%341207073.380.89%
002358森源电气4.9248.61+0.07+1.44%667343273.060.72%
301082久盛电气8.4674.26+0.12+1.44%197081659.980.72%
002245蔚蓝锂芯10.7117.56+0.15+1.42%45752949103.042.84%
300129泰胜风能6.45893.93+0.09+1.42%714974591.760.99%
601179中国西电10.7837.21+0.15+1.41%34023036636.780.66%
301332德尔玛7.2530.15+0.10+1.40%225341631.80.85%
300625三雄极光8.75-26.29+0.12+1.39%7218625.410.45%
002543万和电气6.70-20.96+0.09+1.36%417162787.750.63%
002176江特电机7.49-23.42+0.10+1.35%19463814541.931.15%
600847万里股份10.51-20.91+0.14+1.35%219712305.311.43%
600438通威股份11.53-4.70+0.15+1.32%29944334711.990.67%
688339亿华通16.15-7.11+0.21+1.32%25123.434020.071.28%
301359东南电子17.0545.67+0.22+1.31%429287414.576.09%
300105龙源技术6.44-78.45+0.08+1.26%315882026.920.61%
002617露笑科技5.7174.65+0.07+1.24%22588012860.31.20%
603507振江股份20.5018.04+0.25+1.23%408128379.381.73%
301278快可电子25.3394.98+0.30+1.20%58821491.811.09%
002953日丰股份9.3632.45+0.11+1.19%192051787.580.68%
301668昊创瑞通27.4350.41+0.32+1.18%51681411.71.31%
601616广电电气3.44-55.00+0.04+1.18%415041424.210.49%
688793倍轻松14.70-10.67+0.17+1.17%9178.951333.7521.08%
603551奥普科技8.6613.47+0.10+1.17%122521055.90.32%
600468百利电气5.29121.07+0.06+1.15%611563238.740.56%
000651格力电器38.968.79+0.44+1.14%17116366247.410.31%
600577精达股份7.1024.52+0.08+1.14%19998114168.830.90%
002090金智科技8.0270.28+0.09+1.13%196961572.120.49%
001387雪祺电气10.7034.07+0.12+1.13%152401617.531.31%
603677奇精机械13.65251.71+0.15+1.11%182882482.460.95%
601311骆驼股份7.3014.95+0.08+1.11%594164332.950.51%
300724捷佳伟创53.9033.43+0.56+1.05%6716336397.732.31%
002076星光股份1.94-86.57+0.02+1.04%4536328723.94.35%
301388欣灵电气21.8876.20+0.22+1.02%46581011.010.64%
600983惠而浦8.0012.78+0.08+1.01%200601610.420.26%
002756永兴材料35.3412.63+0.34+0.97%6988324821.611.77%
920285远大健科21.0813.04+0.20+0.96%107162235.6575.95%
920368连城数控20.34391.89+0.19+0.94%166443406.8860.75%
603488展鹏科技6.48-11.57+0.06+0.93%299901932.221.03%
000586汇源通信9.95-55.07+0.09+0.91%283652803.491.48%
301031中熔电气91.8123.05+0.83+0.91%1297611922.811.13%
002705新宝股份11.1223.73+0.10+0.91%186982070.650.23%
300125聆达股份6.7325.41+0.06+0.90%321262156.830.89%
301669高特电子19.47104.62+0.17+0.88%164083187.482.00%
600212绿能慧充4.64-42.62+0.04+0.87%538762493.280.79%
300626华瑞股份25.78342.69+0.22+0.86%371859751.892.07%
920018宏远股份15.4119.19+0.13+0.85%65731011.051.00%
002334英威腾6.1157.54+0.05+0.83%366652235.130.50%
300484蓝海华腾12.3473.03+0.10+0.82%234452866.021.36%
603579荣泰健康14.2925.93+0.11+0.78%236653378.91.18%
300252金信诺9.12201.02+0.07+0.77%775457071.921.39%
920062科润智控6.63128.43+0.05+0.76%6454428.00040.48%
600590泰豪科技6.7788.71+0.05+0.74%884606005.261.05%
002346柘中股份13.7416.12+0.10+0.73%189232594.550.43%
603515欧普照明15.1716.26+0.11+0.73%73031109.890.10%
603618杭电股份22.9626.68+0.16+0.70%31894572080.364.61%
301590优优绿能55.84-40.52+0.38+0.69%31141734.331.28%
688611杭州柯林62.30-210.57+0.41+0.66%5468.43417.8950.36%
301295美硕科技28.2349.97+0.18+0.64%96122701.193.27%
000922佳电股份9.4626.71+0.06+0.64%491024641.070.70%
600651飞乐音响4.74367.72+0.03+0.64%641443036.490.26%
605336*ST帅电9.59-22.79+0.06+0.63%3335316.520.18%
300447全信股份12.88122.37+0.08+0.62%251033244.161.25%
001393维通利36.0526.91+0.22+0.61%84383033.091.76%
300913兆龙互连29.5736.64+0.18+0.61%5571716467.271.95%
003023彩虹集团19.9576.92+0.12+0.61%89701790.190.85%
603075热威股份17.1522.00+0.10+0.59%4331740.781.02%
603063禾望电气20.7528.85+0.12+0.58%8102616804.721.75%
603097江苏华辰17.70203.58+0.10+0.57%104941827.250.47%
605555德昌股份10.7078.93+0.06+0.56%256082721.220.53%
301210金杨精密31.3648.35+0.17+0.55%8308526255.2813.50%
000333美的集团88.1314.17+0.47+0.54%121953106990.40.18%
002139拓邦股份9.6785.16+0.05+0.52%661416398.490.62%
600312平高电气21.5421.35+0.11+0.51%9531820573.190.70%
605222起帆电缆17.8834.12+0.09+0.51%193263459.120.47%
300932三友联众8.0827.02+0.04+0.50%834366749.012.61%
600416湘电股份8.14331.63+0.04+0.49%680965554.540.46%
002533金杯电工10.3312.11+0.05+0.49%355933664.950.55%
688663新风光41.73119.35+0.20+0.48%14035.745762.250.72%
920037广信科技37.2220.68+0.17+0.46%2427902.59540.31%
300018中元股份10.9947.91+0.05+0.46%236942604.490.65%
600517国网英大4.6016.68+0.02+0.44%1041044797.540.18%
002249大洋电机7.3925.14+0.03+0.41%128144494426.676.84%
002745木林森10.37-19.43+0.04+0.39%14948315455.11.41%
920682球冠电缆5.3238.67+0.02+0.38%9551508.93190.42%
688681科汇股份12.9139.93+0.04+0.31%8939.831142.4820.85%
300827上能电气26.4526.68+0.08+0.30%10201927066.082.34%
920108宏海科技7.62131.04+0.02+0.26%2233170.85190.31%
000921海信家电23.2914.50+0.06+0.26%306807188.710.33%
603344星德胜19.4126.62+0.05+0.26%74661446.041.38%
002576通达动力13.9529.38+0.03+0.22%231993243.221.43%
002801微光股份25.3716.93+0.05+0.20%65801666.60.58%
920124南特科技11.7530.30+0.02+0.17%3240383.23820.42%
002823凯中精密11.7918.22+0.02+0.17%465065470.172.09%
002169智光电气8.3136.24+0.01+0.12%755706253.830.99%
002892科力尔8.73-255.79+0.01+0.11%296742595.650.59%
301418协昌科技28.88-129.65+0.01+0.03%3141902.921.02%
002005德豪润达2.19-55.650.000.00%635941396.910.36%
002129TCL中环--------------
601369陕鼓动力8.0023.410.000.00%301322416.950.18%
603519立霸股份14.0220.840.000.00%132991864.780.50%
920496许昌智能5.39-21.240.000.00%6988377.49250.48%
603109神驰机电14.8463.720.000.00%156242314.830.75%
920926鸿智科技8.7959.630.000.00%2664234.00350.33%
605365立达信13.3527.740.000.00%179902401.590.36%
688395正弦电气20.6542.000.000.00%4204.1866.84590.49%
603215比依股份15.09-161.22-0.01-0.07%110751668.60.59%
603819神力股份12.8768.06-0.01-0.08%243313139.991.12%
002184海得控制9.86-53.36-0.01-0.10%435294292.111.75%
002518科士达26.5323.17-0.03-0.11%4664512353.120.83%
605196华通线缆26.5025.48-0.03-0.11%5006613103.570.99%
603333福华尚纬8.24976.85-0.01-0.12%227811880.710.37%
002335科华数据23.5331.96-0.03-0.13%5359312659.610.81%
920167同享科技13.5816.92-0.02-0.15%164822249.4942.52%
301320豪江智能11.42-79.68-0.02-0.17%172331962.411.50%
301023奕帆传动27.9849.24-0.05-0.18%248886943.763.71%
688349三一重能13.9123.06-0.03-0.22%25603.223576.710.16%
600580卧龙电驱22.9048.03-0.05-0.22%17112339573.981.10%
605277新亚电子13.3021.28-0.03-0.23%310054116.490.80%
603829洛凯股份12.8456.04-0.03-0.23%199812541.321.07%
920081欧伦电气37.7011.44-0.09-0.24%2319876.74941.36%
300341麦克奥迪12.1231.72-0.03-0.25%183362214.520.36%
300222科大智能8.0074.58-0.02-0.25%726815810.241.13%
300342天银机电27.073233.78-0.07-0.26%13421236822.373.19%
002638勤上股份3.82-22.68-0.01-0.26%1081204146.720.80%
603355莱克电气31.8236.34-0.09-0.28%127504019.470.22%
688226威腾电气23.9390.51-0.07-0.29%16954.984043.030.90%
300283温州宏丰9.6036.17-0.04-0.41%11784811413.173.10%
002471中超控股4.66-361.61-0.02-0.43%21771210179.791.60%
920768拾比佰6.5917.08-0.03-0.45%2890190.97870.27%
603350安乃达27.2939.27-0.17-0.62%129883512.522.94%
603701德宏股份17.95272.21-0.12-0.66%56701022.310.22%
002527新时达10.19-169.15-0.07-0.68%461504705.390.83%
300660江苏雷利23.6281.20-0.18-0.76%5183712376.930.89%
920100三协电机26.0760.58-0.20-0.76%66471741.4881.18%
603015弘讯科技10.09104.06-0.08-0.79%450034572.581.11%
603897长城科技26.2115.00-0.21-0.79%4110510824.551.99%
603219富佳股份12.1398.52-0.10-0.82%165452009.930.29%
300403汉宇集团8.2724.79-0.07-0.84%548404562.471.25%
920011晨光电机16.8517.29-0.15-0.88%69551176.5133.74%
603679华体科技16.35-23.28-0.16-0.97%300394992.951.69%
001259利仁科技36.64228.81-0.38-1.03%41471517.320.87%
603031安孚科技25.0025.95-0.26-1.03%5705614245.61.74%
002614奥佳华7.06-41.39-0.08-1.12%913966416.262.07%
920339恒太照明8.80102.77-0.10-1.12%2668235.33270.18%
000070特发信息12.16-28.03-0.15-1.22%14830518064.241.73%
002364中恒电气23.2496.96-0.29-1.23%6200514468.671.11%
002242九阳股份23.03266.05-0.30-1.29%4940181145656.49%
001208华菱线缆12.2478.44-0.16-1.29%706028712.4092.22%
300632光莆股份13.31-53.14-0.18-1.33%390635188.71.72%
603331百达精工9.59-9.41-0.14-1.44%506944879.412.51%
603489八方股份25.2430.49-0.37-1.44%122263100.230.52%
300889爱克股份16.88-33.35-0.25-1.46%198003343.821.32%
001283豪鹏科技49.7224.33-0.76-1.51%2365611845.612.29%
300911亿田智能23.85-31.12-0.40-1.65%8782920568.495.13%
688330宏力达27.217.14-0.47-1.70%9373.3092558.5430.67%
603370华新精科25.3435.15-0.45-1.74%323038128.13.82%
300833浩洋股份38.5630.52-0.69-1.76%57552211.660.71%
603583捷昌驱动27.1531.37-0.49-1.77%247686808.360.65%
603459红板科技59.1745.19-1.14-1.89%26865159383.28%
002860星帅尔14.5132.72-0.28-1.89%292834257.590.85%
920718合肥高科9.74-90.15-0.19-1.91%4851470.841.04%
301696三瑞智能76.8354.57-1.50-1.91%96027450.123.00%
920593鼎智科技23.48121.32-0.46-1.92%124402952.4720.77%
600522中天科技23.2617.39-0.46-1.94%544903126931.81.60%
301361众智科技29.3134.17-0.59-1.97%179685249.253.19%
603028赛福天7.43-16.72-0.15-1.98%23633217379.128.33%
300093金刚光伏15.3819.73-0.32-2.04%388986136.261.39%
603303得邦照明26.9697.46-0.57-2.07%128373483.050.27%
300593新雷能20.27-56.13-0.43-2.08%5956012142.71.32%
301168通灵股份40.42-590.83-0.86-2.08%88553588.10.93%
920296文峰光电26.0628.91-0.57-2.14%211895509.68310.59%
600520三佳科技19.81127.94-0.45-2.22%380647563.682.40%
603045福达合金30.5911.36-0.70-2.24%3862711941.92.85%
002491通鼎互联13.5857.16-0.32-2.30%39847354350.443.39%
300491通合科技21.05118.34-0.50-2.32%357327536.8712.27%
603728鸣志电器57.43215.77-1.37-2.33%4675127174.561.12%
603366日出东方8.1429.69-0.20-2.40%36831029869.284.53%
603868飞科电器36.0526.75-0.90-2.44%269649832.3690.62%
603016新宏泰27.5375.77-0.72-2.55%223856195.021.51%
688719爱科赛博40.41-360.75-1.12-2.70%11227.64580.5581.17%
301187欧圣电气15.7260.07-0.45-2.78%8371013276.243.28%
920181赛英电子62.6526.53-1.80-2.79%29351843.6222.93%
301525儒竞科技43.18119.06-1.32-2.97%192348387.972.66%
600487亨通光电42.2116.10-1.31-3.01%626132265586.12.55%
300499高澜股份23.41130.68-0.78-3.22%7744718293.42.85%
600105永鼎股份21.8249.27-0.84-3.71%473452104277.83.24%
603703盛洋科技11.30-69.36-0.44-3.75%678440.974919.2916.35%
603685晨丰科技23.81310.54-0.94-3.80%168974061.780.84%
301362民爆光电67.5178.60-2.89-4.11%1554610569.163.80%
688785恒运昌251.05149.39-10.95-4.18%3183.368078.3032.35%
003021兆威机电85.91117.65-3.86-4.30%4211137021.632.02%
301310鑫宏业47.9472.01-2.28-4.54%189239189.241.92%
001326联域股份80.13201.09-3.87-4.61%72415856.53.01%
301008宏昌科技32.9552.93-1.60-4.63%3653112217.673.16%
301226祥明智能28.55393.82-1.39-4.64%148134285.911.36%
300820英杰电气47.5859.13-2.42-4.84%4268920579.823.82%
002290禾盛新材39.8651.44-2.12-5.05%3837815551.141.55%
002724海洋王12.5882.31-0.67-5.06%816222101601.314.41%
688818电科蓝天44.69224.32-2.44-5.18%10259446751.077.22%
002851麦格米特74.80110.77-5.27-6.58%132949101765.62.70%
600478科力远3.6468.68-0.40-9.90%983383579.50.58%

转至倍轻松（688793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。