|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:33下跌家数:76平均涨幅:-1.17%平均换手:4.85%总成交额:319.46亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 19.86 | 74.74 | +1.81 | +10.03% | 660406 | 131032.3 | 6.39% | | 000890 | 法尔胜 | 5.28 | -22.88 | +0.48 | +10.00% | 331843 | 17030.56 | 7.91% | | 603848 | 好太太 | 22.13 | 46.60 | +2.01 | +9.99% | 104796 | 22710.03 | 2.60% | | 002084 | 海鸥住工 | 4.52 | -18.13 | +0.41 | +9.98% | 573860 | 25172.57 | 8.90% | | 002342 | 巨力索具 | 8.20 | -194.66 | +0.42 | +5.40% | 1308062 | 106622.2 | 13.70% | | 002541 | 鸿路钢构 | 20.00 | 21.82 | +0.98 | +5.15% | 141425 | 28235.74 | 2.85% | | 920720 | 吉冈精密 | 16.13 | 68.46 | +0.67 | +4.33% | 57833 | 9228.5 | 8.08% | | 002787 | 华源控股 | 8.85 | 38.46 | +0.34 | +4.00% | 336411 | 29937.32 | 13.41% | | 600496 | 精工钢构 | 3.84 | 12.99 | +0.14 | +3.78% | 453590 | 17324 | 2.28% | | 920007 | 酉立智能 | 72.10 | 31.98 | +2.11 | +3.01% | 7167 | 5224.67 | 6.73% | | 920634 | 新威凌 | 30.68 | 87.82 | +0.88 | +2.95% | 65568 | 21331.01 | 16.42% | | 301575 | 艾芬达 | 56.86 | 36.88 | +1.43 | +2.58% | 35303 | 20023.74 | 21.36% | | 688786 | 悦安新材 | 32.62 | 65.52 | +0.70 | +2.19% | 107397.6 | 35704.84 | 7.47% | | 002478 | 常宝股份 | 6.24 | 9.98 | +0.13 | +2.13% | 270918 | 16739.19 | 3.75% | | 001239 | 永达股份 | 17.44 | 39.89 | +0.31 | +1.81% | 111469 | 19590.98 | 9.78% | | 002701 | 奥瑞金 | 6.37 | 14.24 | +0.11 | +1.76% | 2130041 | 137348 | 8.33% | | 002032 | 苏泊尔 | 48.56 | 17.34 | +0.75 | +1.57% | 30855 | 14877.28 | 0.39% | | 601700 | 风范股份 | 4.74 | 287.33 | +0.07 | +1.50% | 162544 | 7724.846 | 1.42% | | 002374 | 中锐股份 | 2.79 | -11.08 | +0.04 | +1.45% | 351270 | 9854.088 | 3.24% | | 002297 | 博云新材 | 8.78 | -82.38 | +0.12 | +1.39% | 331152 | 28995.85 | 5.78% | | 002760 | 凤形股份 | 20.60 | -33.41 | +0.27 | +1.33% | 40232 | 8313.64 | 3.73% | | 002791 | 坚朗五金 | 21.60 | 139.83 | +0.28 | +1.31% | 54596 | 11805.92 | 2.85% | | 002743 | 富煌钢构 | 5.48 | 53.99 | +0.06 | +1.11% | 179148 | 9857.353 | 4.12% | | 601096 | 宏盛华源 | 4.42 | 36.11 | +0.04 | +0.91% | 356248 | 15818.45 | 2.17% | | 002969 | 嘉美包装 | 3.60 | 23.62 | +0.02 | +0.56% | 176430 | 6364.503 | 1.86% | | 600558 | 大西洋 | 5.49 | 26.93 | +0.03 | +0.55% | 484957 | 26882.84 | 5.40% | | 603339 | 四方科技 | 13.73 | 24.47 | +0.07 | +0.51% | 79994 | 11177.53 | 2.59% | | 600477 | 杭萧钢构 | 2.74 | 47.48 | +0.01 | +0.37% | 463073 | 12751.34 | 1.95% | | 688355 | 明志科技 | 19.53 | 35.98 | +0.07 | +0.36% | 26673.84 | 5232.811 | 2.15% | | 300345 | 华民股份 | 6.51 | -15.61 | +0.02 | +0.31% | 163162 | 10778.62 | 3.65% | | 000055 | 方大集团 | 4.30 | 101.92 | +0.01 | +0.23% | 135477 | 5872.628 | 2.00% | | 300988 | 津荣天宇 | 22.83 | 30.33 | +0.05 | +0.22% | 44370 | 10195.71 | 4.16% | | 002135 | 东南网架 | 4.62 | 49.66 | +0.01 | +0.22% | 290050 | 13403.01 | 2.78% | | 002132 | 恒星科技 | 3.96 | 223.29 | 0.00 | 0.00% | 458538 | 18300.86 | 3.28% | | 002652 | 扬子新材 | 3.72 | -91.88 | 0.00 | 0.00% | 147064 | 5514.88 | 2.87% | | 300885 | 海昌新材 | 22.90 | 79.74 | 0.00 | 0.00% | 87214 | 20266.76 | 5.22% | | 605268 | 王力安防 | 10.00 | 29.37 | 0.00 | 0.00% | 31216 | 3132.95 | 0.71% | | 002026 | 山东威达 | 15.79 | 22.19 | -0.02 | -0.13% | 378140 | 61493.73 | 8.94% | | 603629 | 利通电子 | 24.08 | 185.45 | -0.06 | -0.25% | 140775 | 34629.89 | 5.49% | | 301040 | 中环海陆 | 22.69 | -14.25 | -0.07 | -0.31% | 47841 | 10985.4 | 5.08% | | 603348 | 文灿股份 | 23.00 | 156.02 | -0.08 | -0.35% | 98942 | 22927.73 | 3.15% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.03 | -0.36% | 406184 | 33705.99 | 1.76% | | 002722 | 物产金轮 | 15.47 | 25.35 | -0.06 | -0.39% | 59076 | 9252.98 | 3.10% | | 603577 | 汇金通 | 9.45 | 19.88 | -0.04 | -0.42% | 49586 | 4711.815 | 1.46% | | 600992 | 贵绳股份 | 13.82 | -42.10 | -0.06 | -0.43% | 30220 | 4196.904 | 1.23% | | 002615 | 哈尔斯 | 7.87 | 14.72 | -0.04 | -0.51% | 68495 | 5427.293 | 2.24% | | 920510 | 丰光精密 | 18.80 | 620.18 | -0.13 | -0.69% | 15055 | 2861.232 | 1.60% | | 000778 | 新兴铸管 | 3.98 | 109.85 | -0.03 | -0.75% | 715296 | 28559.02 | 1.84% | | 002444 | 巨星科技 | 28.83 | 14.45 | -0.22 | -0.76% | 144643 | 41982.49 | 1.26% | | 600615 | 鑫源智造 | 12.77 | 180.10 | -0.10 | -0.78% | 30847 | 3987.319 | 1.37% | | 002514 | 宝馨科技 | 7.15 | -7.29 | -0.06 | -0.83% | 402894 | 28983.37 | 7.27% | | 002752 | 昇兴股份 | 5.63 | 16.32 | -0.05 | -0.88% | 139917 | 7889.875 | 1.43% | | 605158 | 华达新材 | 8.49 | 30.56 | -0.08 | -0.93% | 40402 | 3455.207 | 0.79% | | 920057 | 百甲科技 | 7.12 | -291.28 | -0.07 | -0.97% | 29504 | 2128.049 | 2.56% | | 002318 | 久立特材 | 25.93 | 15.14 | -0.29 | -1.11% | 148128 | 38768.92 | 1.55% | | 001221 | 悍高集团 | 66.30 | 44.22 | -0.76 | -1.13% | 45287 | 29685.69 | 12.97% | | 300828 | 锐新科技 | 15.85 | 53.78 | -0.20 | -1.25% | 32729 | 5244.525 | 2.62% | | 601686 | 友发集团 | 6.31 | 15.22 | -0.08 | -1.25% | 154596 | 9813.589 | 1.07% | | 301055 | 张小泉 | 20.24 | 78.38 | -0.26 | -1.27% | 13601 | 2790.109 | 0.87% | | 002403 | 爱仕达 | 14.11 | 224.36 | -0.19 | -1.33% | 63760 | 9104.148 | 2.15% | | 301163 | 宏德股份 | 27.96 | 81.87 | -0.41 | -1.45% | 15164 | 4292.162 | 2.77% | | 002976 | 瑞玛精密 | 23.66 | -206.73 | -0.35 | -1.46% | 18278 | 4393.531 | 2.80% | | 688379 | 华光新材 | 51.64 | 29.28 | -0.85 | -1.62% | 50358.05 | 27067.85 | 5.59% | | 300986 | 志特新材 | 11.52 | 33.35 | -0.20 | -1.71% | 104686 | 12278.68 | 2.54% | | 300985 | 致远新能 | 17.75 | -14.52 | -0.33 | -1.83% | 26614 | 4792.147 | 1.43% | | 603969 | 银龙股份 | 10.72 | 29.85 | -0.20 | -1.83% | 210911 | 22975.88 | 2.50% | | 603112 | 华翔股份 | 16.48 | 16.77 | -0.32 | -1.90% | 93181 | 15509.55 | 1.84% | | 603985 | 恒润股份 | 17.39 | -115.88 | -0.34 | -1.92% | 196516 | 34753.12 | 4.46% | | 002843 | 泰嘉股份 | 21.45 | 147.43 | -0.43 | -1.97% | 82003 | 17755.13 | 3.27% | | 601968 | 宝钢包装 | 5.46 | 38.37 | -0.11 | -1.97% | 700991.1 | 38355.68 | 5.49% | | 002921 | 联诚精密 | 14.92 | -71.28 | -0.32 | -2.10% | 40818 | 6171.718 | 3.18% | | 300881 | 盛德鑫泰 | 34.80 | 20.45 | -0.75 | -2.11% | 15553 | 5493.633 | 2.71% | | 605123 | 派克新材 | 74.05 | 32.73 | -1.63 | -2.15% | 30001 | 22523.3 | 2.48% | | 688308 | 欧科亿 | 24.64 | -1940.28 | -0.55 | -2.18% | 49773.93 | 12367.95 | 3.13% | | 301522 | 上大股份 | 32.78 | 93.89 | -0.76 | -2.27% | 26113 | 8613.714 | 3.51% | | 301004 | 嘉益股份 | 57.80 | 11.67 | -1.41 | -2.38% | 9465 | 5562.076 | 0.70% | | 002547 | 春兴精工 | 5.14 | -28.87 | -0.13 | -2.47% | 547265 | 28623.54 | 4.95% | | 002150 | 通润装备 | 18.16 | 27.78 | -0.46 | -2.47% | 362117 | 67837.07 | 10.10% | | 603278 | 大业股份 | 10.14 | -33.55 | -0.26 | -2.50% | 128786 | 13319.71 | 3.77% | | 002443 | 金洲管道 | 8.17 | 26.76 | -0.21 | -2.51% | 167918 | 13795.88 | 3.23% | | 002487 | 大金重工 | 50.68 | 38.18 | -1.32 | -2.54% | 400423 | 209964.6 | 6.35% | | 301063 | 海锅股份 | 25.91 | 52.85 | -0.70 | -2.63% | 23861 | 6301.025 | 2.93% | | 002445 | 中南文化 | 2.52 | 55.13 | -0.07 | -2.70% | 705562 | 18132.72 | 2.98% | | 301202 | 朗威股份 | 41.96 | 58.69 | -1.19 | -2.76% | 20959 | 8959.617 | 5.64% | | 301398 | 星源卓镁 | 47.78 | 71.63 | -1.50 | -3.04% | 22911 | 11163.58 | 6.85% | | 301587 | 中瑞股份 | 23.27 | 73.45 | -0.74 | -3.08% | 26926 | 6389.077 | 3.67% | | 603937 | 丽岛新材 | 11.79 | -36.24 | -0.40 | -3.28% | 64292 | 7742.382 | 3.08% | | 301377 | 鼎泰高科 | 65.00 | 89.50 | -2.30 | -3.42% | 50396 | 33553.89 | 7.10% | | 300946 | 恒而达 | 53.39 | 111.39 | -1.94 | -3.51% | 29600 | 16158.8 | 3.90% | | 920751 | 惠同新材 | 22.17 | 42.99 | -0.82 | -3.57% | 14997 | 3404.358 | 1.81% | | 300488 | 恒锋工具 | 33.86 | 41.60 | -1.29 | -3.67% | 21242 | 7326.733 | 1.47% | | 003043 | 华亚智能 | 49.06 | 116.71 | -1.94 | -3.80% | 22312 | 11119.61 | 2.79% | | 301268 | 铭利达 | 22.38 | -22.18 | -0.92 | -3.95% | 45987 | 10394.74 | 2.55% | | 920693 | 阿为特 | 45.53 | 288.42 | -1.99 | -4.19% | 14269 | 6636.696 | 3.90% | | 001226 | 拓山重工 | 39.08 | 141.88 | -1.72 | -4.22% | 34029 | 13691 | 10.03% | | 688059 | 华锐精密 | 70.97 | 51.34 | -3.19 | -4.30% | 17791.73 | 12895.14 | 2.04% | | 603626 | 科森科技 | 12.64 | -16.64 | -0.60 | -4.53% | 471928 | 61385.8 | 8.51% | | 002965 | 祥鑫科技 | 40.29 | 36.22 | -2.02 | -4.77% | 133569 | 55610.11 | 6.70% | | 920699 | 海达尔 | 55.56 | 30.69 | -2.80 | -4.80% | 7918 | 4521.554 | 3.79% | | 002564 | 天沃科技 | 8.53 | -13778.14 | -0.43 | -4.80% | 317993 | 27755.85 | 3.70% | | 301160 | 翔楼新材 | 56.94 | 30.66 | -3.20 | -5.32% | 29980 | 17433.52 | 3.93% | | 002846 | 英联股份 | 17.70 | -381.45 | -1.03 | -5.50% | 249670 | 44722.24 | 9.71% | | 300953 | 震裕科技 | 159.98 | 83.20 | -9.42 | -5.56% | 74882 | 123517.2 | 6.00% | | 688186 | 广大特材 | 28.25 | 30.84 | -1.67 | -5.58% | 322070.8 | 93607.97 | 11.48% | | 688456 | 有研粉材 | 46.52 | 73.34 | -2.98 | -6.02% | 36828.82 | 17751.08 | 3.55% | | 300328 | 宜安科技 | 15.26 | -527.86 | -0.98 | -6.03% | 426127 | 66814.68 | 6.21% | | 603040 | 新坐标 | 70.80 | 39.91 | -4.65 | -6.16% | 37477 | 27341.14 | 2.76% | | 600114 | 东睦股份 | 32.05 | 43.21 | -2.52 | -7.29% | 297703 | 97772.78 | 4.83% | | 002850 | 科达利 | 161.01 | 27.67 | -13.00 | -7.47% | 93560 | 156013.7 | 4.75% | | 605376 | 博迁新材 | 56.70 | 107.16 | -4.85 | -7.88% | 147342 | 86318.43 | 5.63% | | 301307 | 美利信 | 32.90 | -27.68 | -3.68 | -10.06% | 231056 | 78880.86 | 21.20% | | 920505 | 九菱科技 | 63.00 | 175.12 | -7.16 | -10.21% | 67609 | 44122.46 | 18.64% | | 301137 | 哈焊华通 | 50.00 | 236.23 | -6.00 | -10.71% | 261271 | 137757.6 | 14.50% |
|