|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波建工(601789)土木工程建筑业上涨家数:61下跌家数:8平均涨幅:+1.57%平均换手:1.89%总成交额:138.76亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603637 | 镇海股份 | 14.06 | 57.55 | +1.28 | +10.02% | 111592 | 15332.18 | 4.68% | | 600491 | ST龙元 | 1.71 | -0.90 | +0.15 | +9.62% | 1529395 | 24508.36 | 10.00% | | 300649 | 杭州园林 | 25.87 | -81.10 | +1.72 | +7.12% | 85640 | 22187.76 | 8.00% | | 002586 | ST围海 | 4.40 | 18.93 | +0.26 | +6.28% | 116472 | 5011.541 | 1.07% | | 002542 | *ST中岩 | 1.82 | -3.41 | +0.08 | +4.60% | 405145 | 7190.258 | 2.30% | | 301098 | 金埔园林 | 8.62 | -7.32 | +0.31 | +3.73% | 93632 | 8071.292 | 4.85% | | 002062 | 宏润建设 | 7.83 | 37.00 | +0.25 | +3.30% | 176585 | 13810.22 | 1.57% | | 603176 | 汇通集团 | 4.89 | 110.83 | +0.15 | +3.16% | 33257 | 1612.25 | 0.72% | | 002663 | 普邦股份 | 1.66 | -6.10 | +0.05 | +3.11% | 245423 | 4041.297 | 1.90% | | 000010 | *ST美丽 | 1.48 | -1002.11 | +0.04 | +2.78% | 192122 | 2808.944 | 2.09% | | 601789 | 宁波建工 | 4.26 | 20.53 | +0.10 | +2.40% | 348842 | 14761.19 | 3.21% | | 603843 | *ST正平 | 6.89 | -26.44 | +0.15 | +2.23% | 120016 | 8199.341 | 1.72% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.07 | +2.17% | 83068 | 2723.905 | 0.82% | | 002116 | 中国海诚 | 7.12 | 11.84 | +0.15 | +2.15% | 28689 | 2034.451 | 0.52% | | 300517 | 海波重科 | 10.09 | 436.79 | +0.21 | +2.13% | 29472 | 2966.638 | 2.33% | | 000090 | 天健集团 | 3.50 | 40.93 | +0.07 | +2.04% | 151409 | 5261.389 | 0.81% | | 600463 | 空港股份 | 8.15 | -24.64 | +0.16 | +2.00% | 33928 | 2760.28 | 1.13% | | 600512 | 腾达建设 | 2.04 | 275.07 | +0.04 | +2.00% | 179288 | 3619.944 | 1.13% | | 300712 | 永福股份 | 20.47 | 551.48 | +0.40 | +1.99% | 16254 | 3336.667 | 0.87% | | 002140 | 东华科技 | 9.07 | 11.88 | +0.17 | +1.91% | 48141 | 4358.286 | 0.68% | | 002628 | 成都路桥 | 4.90 | -53.56 | +0.09 | +1.87% | 181795 | 8809.679 | 2.41% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.04 | +1.79% | 1276451 | 28790.88 | 1.44% | | 600248 | 陕建股份 | 2.90 | -787.62 | +0.05 | +1.75% | 200438 | 5794.79 | 0.54% | | 601800 | 中国交建 | 5.93 | 7.18 | +0.10 | +1.72% | 322874 | 19003.58 | 0.28% | | 002761 | 浙江建投 | 7.26 | 34.36 | +0.12 | +1.68% | 101057 | 7338.955 | 0.93% | | 601186 | 中国铁建 | 6.07 | 4.68 | +0.10 | +1.68% | 343377 | 20692.78 | 0.30% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.04 | +1.57% | 767587.1 | 19728.37 | 0.43% | | 603815 | 交建股份 | 5.21 | -4.25 | +0.08 | +1.56% | 52945 | 2760.109 | 0.86% | | 000753 | 漳州发展 | 4.69 | 68.88 | +0.07 | +1.52% | 131197 | 6126.756 | 1.32% | | 002431 | ST棕榈 | 1.35 | -2.11 | +0.02 | +1.50% | 164807 | 2217.964 | 0.91% | | 002775 | 文科股份 | 3.49 | -7.50 | +0.05 | +1.45% | 107410 | 3738.098 | 1.81% | | 600284 | 浦东建设 | 5.09 | 17.53 | +0.07 | +1.39% | 121119 | 6134.266 | 1.25% | | 002307 | 北新路桥 | 2.91 | -50.69 | +0.04 | +1.39% | 198179 | 5730.672 | 1.22% | | 600970 | 中材国际 | 7.78 | 7.69 | +0.10 | +1.30% | 107383 | 8334.104 | 0.41% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.04 | +1.25% | 141208 | 4576.936 | 0.90% | | 601390 | 中国中铁 | 4.36 | 5.04 | +0.05 | +1.16% | 750846 | 32625.14 | 0.37% | | 605303 | 园林股份 | 20.70 | -20.14 | +0.23 | +1.12% | 17703 | 3656.466 | 1.10% | | 603955 | 大千生态 | 18.92 | -18.65 | +0.21 | +1.12% | 20508 | 3879.37 | 1.51% | | 600133 | 东湖高新 | 8.26 | 41.76 | +0.09 | +1.10% | 117219 | 9677.48 | 1.10% | | 603007 | 顺景科技 | 4.59 | -18.15 | +0.05 | +1.10% | 124540 | 5732.691 | 1.79% | | 001267 | 汇绿生态 | 37.01 | 374.11 | +0.38 | +1.04% | 274438 | 101502.4 | 4.51% | | 002941 | 新疆交建 | 10.37 | 16.31 | +0.10 | +0.97% | 60877 | 6314.054 | 0.83% | | 002051 | 中工国际 | 8.33 | 38.20 | +0.08 | +0.97% | 167211 | 13924.37 | 1.36% | | 601117 | 中国化学 | 7.51 | 6.99 | +0.07 | +0.94% | 440010 | 32909.4 | 0.72% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.04 | +0.91% | 104404 | 4647.151 | 0.41% | | 300982 | 苏文电能 | 14.76 | -39.70 | +0.13 | +0.89% | 20778 | 3065.764 | 1.07% | | 002061 | 浙江交科 | 3.51 | 9.65 | +0.03 | +0.86% | 186461 | 6537.109 | 0.72% | | 000928 | 中钢国际 | 4.97 | 16.27 | +0.04 | +0.81% | 97988 | 4872.363 | 0.68% | | 601868 | 中国能建 | 2.52 | 19.62 | +0.02 | +0.80% | 1747737 | 43960.1 | 0.54% | | 605598 | 上海港湾 | 26.23 | 187.99 | +0.20 | +0.77% | 43890 | 11547.96 | 1.81% | | 600072 | 中船科技 | 8.61 | -3.95 | +0.06 | +0.70% | 93119 | 8009.687 | 0.86% | | 300008 | 天海防务 | 6.04 | 30.48 | +0.04 | +0.67% | 264086 | 15992.15 | 1.60% | | 000685 | 中山公用 | 10.92 | 7.43 | +0.05 | +0.46% | 103146 | 11316.81 | 0.83% | | 601668 | 中国建筑 | 4.43 | 4.83 | +0.02 | +0.45% | 2350199 | 103578.8 | 0.57% | | 600502 | 安徽建工 | 4.47 | 4.96 | +0.02 | +0.45% | 222432 | 9954.865 | 1.30% | | 600667 | 太极实业 | 21.21 | 96.59 | +0.09 | +0.43% | 2218656 | 473529.4 | 10.61% | | 000498 | 山东路桥 | 4.97 | 3.60 | +0.02 | +0.40% | 76033 | 3773.243 | 0.52% | | 600820 | 隧道股份 | 5.41 | 7.80 | +0.02 | +0.37% | 193690 | 10466.99 | 0.62% | | 601611 | 中国核建 | 10.72 | 27.60 | +0.03 | +0.28% | 217990 | 23371.47 | 0.72% | | 601669 | 中国电建 | 4.63 | 8.54 | +0.01 | +0.22% | 688356 | 31858.2 | 0.53% | | 600846 | 同济科技 | 11.96 | 30.83 | +0.02 | +0.17% | 26096 | 3117.837 | 0.42% | | 603959 | ST百利 | 4.76 | -13.63 | 0.00 | 0.00% | 52619 | 2508.76 | 1.07% | | 603257 | 中国瑞林 | 62.40 | 37.63 | -0.05 | -0.08% | 17032 | 10633.26 | 6.84% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.01 | -0.30% | 535390 | 17861.68 | 0.96% | | 603316 | 诚邦股份 | 13.91 | -37.91 | -0.07 | -0.50% | 75714 | 10610.38 | 2.87% | | 300536 | 农尚环境 | 8.80 | -10.95 | -0.06 | -0.68% | 69385 | 6151.22 | 2.37% | | 920964 | 润农节水 | 4.77 | -66.08 | -0.05 | -1.04% | 62937 | 3042.33 | 4.26% | | 003001 | 中岩大地 | 15.90 | 275.62 | -0.19 | -1.18% | 74980 | 11953.1 | 6.56% | | 603778 | 国晟科技 | 9.35 | -10.90 | -0.15 | -1.58% | 284385 | 26700.28 | 4.42% | | 600039 | 四川路桥 | 8.35 | 10.35 | -0.15 | -1.76% | 165268 | 13925.46 | 0.19% |
|