|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:17下跌家数:21平均涨幅:+0.40%平均换手:1.97%总成交额:37.77亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.16 | 134.49 | +1.09 | +6.03% | 90143 | 16843.45 | 5.08% | | 002875 | 安奈儿 | 13.48 | -36.72 | +0.60 | +4.66% | 56007 | 7398.92 | 2.64% | | 300005 | 探路者 | 10.50 | 107.76 | +0.43 | +4.27% | 604513 | 62950.85 | 6.90% | | 600400 | 红豆股份 | 3.02 | -17.39 | +0.10 | +3.42% | 474717 | 14277.41 | 2.07% | | 002762 | 金发拉比 | 9.26 | -17.75 | +0.23 | +2.55% | 94282 | 8622.05 | 4.46% | | 002832 | 比音勒芬 | 25.89 | 24.40 | +0.59 | +2.33% | 181266 | 46969.96 | 4.65% | | 002687 | 乔治白 | 4.99 | 31.10 | +0.09 | +1.84% | 162077 | 8066.49 | 3.92% | | 603196 | 璞源材料 | 20.14 | 246.97 | +0.34 | +1.72% | 21353 | 4282.894 | 0.90% | | 301276 | 嘉曼服饰 | 19.99 | 23.29 | +0.31 | +1.58% | 15228 | 3017.115 | 2.11% | | 001209 | 洪兴股份 | 16.54 | 95.04 | +0.21 | +1.29% | 15152 | 2504.131 | 1.58% | | 301066 | 万事利 | 12.57 | 80.13 | +0.12 | +0.96% | 39842 | 4986.433 | 1.71% | | 603839 | 安正时尚 | 6.79 | -14.50 | +0.06 | +0.89% | 39885 | 2700.85 | 1.03% | | 601718 | ST际华 | 1.81 | -18.65 | +0.01 | +0.56% | 223759 | 4062.374 | 0.51% | | 002029 | 七匹狼 | 8.77 | 26.54 | +0.03 | +0.34% | 181793 | 15897.2 | 2.73% | | 002569 | *ST步森 | 12.70 | 211.01 | +0.04 | +0.32% | 9535 | 1212.679 | 0.68% | | 002404 | 嘉欣丝绸 | 5.89 | 17.78 | +0.01 | +0.17% | 67543 | 3960.982 | 1.48% | | 002003 | 伟星股份 | 10.41 | 19.42 | +0.01 | +0.10% | 165601 | 17200.69 | 1.62% | | 002269 | 美邦服饰 | 1.43 | -14.13 | 0.00 | 0.00% | 560296 | 8012.486 | 2.23% | | 002612 | 朗姿股份 | 14.90 | 6.93 | -0.02 | -0.13% | 145906 | 21736.56 | 5.73% | | 002563 | 森马服饰 | 6.12 | 16.66 | -0.01 | -0.16% | 233703 | 14206.49 | 1.06% | | 003016 | 欣贺股份 | 6.75 | 95.25 | -0.02 | -0.30% | 30889 | 2080.71 | 0.75% | | 002656 | 摩登大道 | 2.94 | -42.08 | -0.01 | -0.34% | 130260 | 3828.949 | 1.90% | | 603808 | 歌力思 | 7.89 | 17.40 | -0.03 | -0.38% | 41698 | 3282.42 | 1.15% | | 002763 | 汇洁股份 | 7.28 | 42.94 | -0.03 | -0.41% | 64740 | 4701.16 | 2.13% | | 002154 | 报喜鸟 | 4.10 | 14.66 | -0.02 | -0.49% | 322569 | 13205.91 | 2.73% | | 002634 | *ST棒杰 | 4.09 | -1.89 | -0.02 | -0.49% | 43531 | 1780.398 | 0.98% | | 001234 | 泰慕士 | 20.16 | 54.59 | -0.12 | -0.59% | 18907 | 3831.635 | 2.07% | | 605138 | 盛泰集团 | 5.61 | 17.77 | -0.04 | -0.71% | 42606 | 2393.297 | 0.77% | | 603518 | 锦泓集团 | 7.91 | 11.01 | -0.07 | -0.88% | 63732 | 5063.465 | 1.85% | | 600398 | 海澜之家 | 6.07 | 13.37 | -0.06 | -0.98% | 337341 | 20590.25 | 0.70% | | 603511 | 爱慕股份 | 11.84 | 29.99 | -0.12 | -1.00% | 11592 | 1375.57 | 0.29% | | 603587 | 地素时尚 | 11.53 | 19.57 | -0.12 | -1.03% | 18369 | 2125.081 | 0.39% | | 600137 | 浪莎股份 | 17.46 | 55.05 | -0.20 | -1.13% | 15643 | 2736.54 | 1.61% | | 002486 | 嘉麟杰 | 2.31 | 49.66 | -0.03 | -1.28% | 202919 | 4694.442 | 2.47% | | 601566 | 九牧王 | 8.40 | 28.04 | -0.11 | -1.29% | 62092 | 5232.71 | 1.08% | | 603908 | 牧高笛 | 18.11 | -37.98 | -0.24 | -1.31% | 10278 | 1868.631 | 1.10% | | 600107 | *ST尔雅 | 5.21 | -24.33 | -0.07 | -1.33% | 16268 | 848.38 | 0.45% | | 600177 | 雅戈尔 | 7.57 | 13.64 | -0.12 | -1.56% | 336194 | 25630.1 | 0.75% | | 603877 | 太平鸟 | 12.93 | 30.64 | -0.24 | -1.82% | 27055 | 3501.3 | 0.58% |
|