|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)软件和信息技术服务业上涨家数:48下跌家数:307平均涨幅:-2.04%平均换手:2.51%总成交额:707.33亿元 更新时间：2026-11-03 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 3.74 | -382.89 | +0.58 | +18.35% | 1313059 | 46538 | 8.02% | | 600892 | 大晟文化 | 4.81 | -39.81 | +0.44 | +10.07% | 57793 | 2779.84 | 1.03% | | 600734 | *ST实达 | 1.91 | -39.85 | +0.17 | +9.77% | 760403.1 | 14312.99 | 3.49% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.69 | +7.65% | 967494 | 89885.43 | 14.51% | | 920748 | 路桥信息 | 30.64 | -39.17 | +1.95 | +6.80% | 30065 | 8904.487 | 4.27% | | 300085 | 银之杰 | 28.46 | -163.92 | +1.78 | +6.67% | 1001007 | 283139.7 | 16.78% | | 300348 | 长亮科技 | 9.29 | -234.69 | +0.38 | +4.26% | 266556 | 24672.88 | 3.65% | | 300419 | ST浩丰 | 6.53 | -19.62 | +0.23 | +3.65% | 65951 | 4269.18 | 1.79% | | 300020 | ST银江 | 3.13 | -1.28 | +0.10 | +3.30% | 102808 | 3219.46 | 1.34% | | 600570 | 恒生电子 | 21.33 | 29.93 | +0.57 | +2.75% | 607922 | 129786.3 | 3.21% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.14 | +2.67% | 188769 | 10188.32 | 2.95% | | 300044 | *ST赛为 | 5.33 | -3.30 | +0.13 | +2.50% | 109201 | 5834.76 | 1.53% | | 002298 | 中电鑫龙 | 7.47 | -13.72 | +0.17 | +2.33% | 245604 | 18594.49 | 3.69% | | 002602 | 世纪华通 | 12.69 | 12.34 | +0.27 | +2.17% | 1175511 | 149217.7 | 1.73% | | 300299 | 富春股份 | 6.17 | -183.16 | +0.12 | +1.98% | 887694 | 55110.95 | 12.74% | | 688004 | 博汇科技 | 41.70 | -77.68 | +0.80 | +1.96% | 92347.23 | 37753.64 | 11.53% | | 688018 | 乐鑫科技 | 138.28 | 34.35 | +2.64 | +1.95% | 77311.92 | 107663.2 | 4.62% | | 300845 | 捷安高科 | 13.60 | 75.48 | +0.25 | +1.87% | 77559 | 10573.07 | 5.34% | | 300350 | 华鹏飞 | 4.59 | -55.11 | +0.08 | +1.77% | 137224 | 6329.26 | 2.97% | | 300235 | 方直科技 | 9.53 | 146.45 | +0.16 | +1.71% | 71713 | 6920.92 | 3.50% | | 688066 | *ST航图 | 6.38 | -1.00 | +0.10 | +1.59% | 128884.6 | 8371.825 | 4.20% | | 300051 | 琏升科技 | 6.42 | -20.51 | +0.10 | +1.58% | 96381 | 6299.35 | 2.62% | | 600131 | 国网信通 | 14.02 | 28.84 | +0.17 | +1.23% | 54470 | 7632.29 | 0.46% | | 300377 | 赢时胜 | 13.29 | -593.63 | +0.15 | +1.14% | 735835.1 | 98099.71 | 10.50% | | 688111 | 金山办公 | 222.08 | 31.27 | +2.47 | +1.12% | 34296.81 | 75894.71 | 0.74% | | 002322 | 理工能科 | 13.22 | 17.01 | +0.12 | +0.92% | 108917 | 14462.31 | 3.10% | | 600406 | 国电南瑞 | 23.75 | 22.88 | +0.21 | +0.89% | 323322 | 76490.86 | 0.40% | | 000682 | 东方电子 | 9.47 | 13.57 | +0.08 | +0.85% | 80615 | 7656.76 | 0.60% | | 688692 | 达梦数据 | 182.69 | 38.99 | +1.50 | +0.83% | 11904.81 | 21946.09 | 1.61% | | 600410 | 华胜天成 | 11.31 | -21.03 | +0.08 | +0.71% | 356487 | 40617.06 | 3.25% | | 600289 | ST信通 | 5.38 | -7.18 | +0.03 | +0.56% | 15886 | 847.11 | 0.28% | | 002148 | 北纬科技 | 5.82 | 5650.85 | +0.03 | +0.52% | 86684 | 5089.9 | 1.92% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.02 | +0.50% | 143242 | 5822.06 | 4.20% | | 002609 | 捷顺科技 | 7.42 | 84.69 | +0.03 | +0.41% | 36507 | 2712.23 | 0.79% | | 000158 | 常山北明 | 10.76 | 505.00 | +0.04 | +0.37% | 162576 | 17662.41 | 1.02% | | 300469 | 信息发展 | 47.00 | -64.22 | +0.17 | +0.36% | 40851 | 19337.49 | 1.65% | | 688615 | 合合信息 | 97.56 | 37.60 | +0.35 | +0.36% | 36394.45 | 35411.71 | 2.65% | | 600718 | 东软集团 | 8.37 | -15.35 | +0.03 | +0.36% | 92635 | 7730.831 | 0.77% | | 003029 | 吉大正元 | 16.76 | -28.95 | +0.06 | +0.36% | 144629 | 24406.96 | 8.24% | | 688365 | 光云科技 | 14.12 | 2108.40 | +0.05 | +0.36% | 212154.2 | 30689.32 | 4.98% | | 300513 | 恒实科技 | 6.23 | -2.87 | +0.02 | +0.32% | 50405 | 3157.01 | 1.61% | | 603636 | 南威软件 | 8.36 | -8.56 | +0.02 | +0.24% | 418228 | 35383.56 | 7.21% | | 688188 | 柏楚电子 | 96.75 | 30.01 | +0.19 | +0.20% | 14170.93 | 13747.39 | 0.35% | | 002063 | 远光软件 | 5.16 | 33.41 | +0.01 | +0.19% | 108565 | 5600.41 | 0.61% | | 000997 | 新大陆 | 16.78 | 16.60 | +0.02 | +0.12% | 98958 | 16584.1 | 0.98% | | 300380 | 安硕信息 | 26.75 | 123.89 | +0.03 | +0.11% | 41999 | 11300.67 | 3.21% | | 920592 | 华信永道 | 27.34 | -42.66 | +0.03 | +0.11% | 63704 | 17349.58 | 12.67% | | 688232 | 新点软件 | 19.37 | 54.53 | +0.02 | +0.10% | 37805.69 | 7328.795 | 1.17% | | 600728 | 佳都科技 | 4.96 | 723.87 | 0.00 | 0.00% | 463576 | 23050.27 | 2.17% | | 002331 | 皖通科技 | 6.81 | -9.55 | 0.00 | 0.00% | 40142 | 2754.01 | 0.99% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 103574 | 2410.97 | 0.81% | | 300365 | 恒华科技 | 3.98 | -8.17 | 0.00 | 0.00% | 70473 | 2828.25 | 1.38% | | 920090 | *ST同辉 | 2.76 | -12.16 | 0.00 | 0.00% | 7993 | 221.2891 | 0.59% | | 300810 | 中科海讯 | 20.08 | -73.89 | -0.01 | -0.05% | 27027 | 5520.06 | 2.37% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.01 | -0.13% | 40268 | 3120.13 | 1.92% | | 300231 | 银信科技 | 7.50 | 83.75 | -0.01 | -0.13% | 60429 | 4574.16 | 1.36% | | 300851 | 交大思诺 | 21.07 | 23.63 | -0.03 | -0.14% | 8667 | 1824.95 | 1.53% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.01 | -0.15% | 61300 | 4132.44 | 0.93% | | 603421 | 鼎信通讯 | 5.30 | -6.00 | -0.01 | -0.19% | 73826 | 3963.04 | 1.13% | | 300541 | 先进数通 | 8.84 | 117.80 | -0.02 | -0.23% | 43741 | 3888.63 | 1.13% | | 600880 | 博瑞传播 | 3.88 | -42.04 | -0.01 | -0.26% | 182790 | 7164.38 | 1.67% | | 300359 | 全通教育 | 3.75 | -28.09 | -0.01 | -0.27% | 72570 | 2749.26 | 1.15% | | 301236 | 软通动力 | 32.49 | -4375.11 | -0.09 | -0.28% | 92240 | 30226.68 | 1.06% | | 688201 | ST信安 | 7.03 | 192.20 | -0.02 | -0.28% | 16757.63 | 1184.248 | 0.53% | | 300212 | *ST易录 | 6.69 | -1.82 | -0.02 | -0.30% | 57636 | 3901.74 | 0.82% | | 300050 | 世纪鼎利 | 6.04 | 205.01 | -0.02 | -0.33% | 109518 | 6712.351 | 2.01% | | 002544 | 普天科技 | 14.78 | 477.50 | -0.05 | -0.34% | 71597 | 10718.4 | 1.05% | | 300275 | 梅安森 | 8.24 | 62.06 | -0.03 | -0.36% | 22083 | 1837.29 | 0.81% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.04 | -0.37% | 30810 | 3335.73 | 0.54% | | 300271 | 华宇软件 | 5.38 | -29.58 | -0.02 | -0.37% | 115401 | 6252.94 | 1.43% | | 300168 | 万达信息 | 4.75 | -18.39 | -0.02 | -0.42% | 133031 | 6363.21 | 0.92% | | 600536 | 中国软件 | 29.53 | 956.56 | -0.13 | -0.44% | 58385 | 17339.06 | 0.69% | | 000948 | 南天信息 | 13.22 | 58.52 | -0.06 | -0.45% | 70930 | 9432.91 | 1.82% | | 300349 | 金卡智能 | 8.76 | 23.52 | -0.04 | -0.45% | 29561 | 2607.64 | 0.80% | | 002410 | 广联达 | 8.59 | 38.55 | -0.04 | -0.46% | 127527 | 10995.08 | 0.80% | | 300682 | 朗新科技 | 8.46 | -33.95 | -0.04 | -0.47% | 64722 | 5498.15 | 0.63% | | 300523 | 辰安科技 | 18.64 | -27.18 | -0.09 | -0.48% | 11909 | 2234.89 | 0.51% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.02 | -0.49% | 206141 | 8468.12 | 1.84% | | 301197 | 工大科雅 | 22.33 | -1670.81 | -0.11 | -0.49% | 12475 | 2820.24 | 1.15% | | 300472 | ST新元 | 5.97 | -5.45 | -0.03 | -0.50% | 16054 | 956.1 | 0.63% | | 600571 | 信雅达 | 9.90 | -95.84 | -0.05 | -0.50% | 88102 | 8723.68 | 1.92% | | 002373 | 千方科技 | 7.85 | 91.00 | -0.04 | -0.51% | 129966 | 10209.55 | 0.94% | | 002230 | 科大讯飞 | 37.25 | 96.42 | -0.20 | -0.53% | 124859 | 46749.16 | 0.55% | | 300603 | 立昂技术 | 7.07 | -20.95 | -0.04 | -0.56% | 53896 | 3857.19 | 1.44% | | 002401 | 中远海科 | 11.93 | 95.95 | -0.07 | -0.58% | 20118 | 2408.62 | 0.54% | | 300025 | 华星创业 | 4.90 | -20.19 | -0.03 | -0.61% | 56566 | 2808.05 | 1.12% | | 300468 | 四方精创 | 18.71 | 163.12 | -0.12 | -0.64% | 131647 | 24760.69 | 2.48% | | 603927 | 中科软 | 13.99 | 58.49 | -0.09 | -0.64% | 103123 | 14492.55 | 1.24% | | 300167 | ST迪威迅 | 3.04 | -16.59 | -0.02 | -0.65% | 32634 | 1009.48 | 0.87% | | 603869 | ST智知 | 7.54 | 279.77 | -0.05 | -0.66% | 3059 | 230.29 | 0.06% | | 600446 | 金证股份 | 10.14 | -76.75 | -0.07 | -0.69% | 151287 | 15439.98 | 1.61% | | 920790 | 联迪信息 | 19.40 | -287.17 | -0.14 | -0.72% | 20083 | 3948.859 | 3.69% | | 002987 | 京北方 | 10.71 | 37.42 | -0.08 | -0.74% | 78805 | 8490.81 | 0.78% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | -0.03 | -0.74% | 58092 | 2355.65 | 1.25% | | 300339 | 润和软件 | 30.45 | 254.44 | -0.23 | -0.75% | 106528 | 32632.42 | 1.37% | | 002232 | 启明信息 | 13.23 | 209.19 | -0.10 | -0.75% | 33521 | 4477.37 | 0.82% | | 300533 | 冰川网络 | 15.72 | -30.06 | -0.12 | -0.76% | 160569 | 25683.21 | 6.95% | | 002065 | 东华软件 | 6.13 | 55.45 | -0.05 | -0.81% | 198624 | 12266.92 | 0.67% | | 603990 | 麦迪科技 | 19.58 | 533.02 | -0.16 | -0.81% | 83033 | 16358.66 | 2.72% | | 300674 | 宇信科技 | 14.66 | 19.40 | -0.12 | -0.81% | 131310 | 19288.16 | 1.87% | | 920375 | 派诺科技 | 5.52 | -33.99 | -0.05 | -0.90% | 11804 | 661.9984 | 1.20% | | 688562 | 航天软件 | 14.32 | -208.35 | -0.13 | -0.90% | 24094.53 | 3496.258 | 0.60% | | 300183 | 东软载波 | 9.84 | -305.37 | -0.09 | -0.91% | 22154 | 2205.78 | 0.60% | | 603383 | 顶点软件 | 27.14 | 29.81 | -0.25 | -0.91% | 42300 | 11544.16 | 2.06% | | 300383 | 光环新网 | 9.53 | -20.35 | -0.09 | -0.94% | 195231 | 18802.35 | 1.09% | | 600797 | 浙大网新 | 6.16 | -43.40 | -0.06 | -0.96% | 86369 | 5359.53 | 0.84% | | 300333 | 兆日科技 | 10.01 | 142.56 | -0.10 | -0.99% | 148429 | 15089.27 | 4.43% | | 300542 | 新晨科技 | 10.99 | -304.38 | -0.11 | -0.99% | 37605 | 4152.28 | 1.49% | | 603171 | 税友股份 | 45.49 | 72.63 | -0.46 | -1.00% | 92948 | 43345.4 | 2.29% | | 600845 | 宝信软件 | 16.79 | 40.21 | -0.17 | -1.00% | 72582 | 12285.64 | 0.34% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.07 | -1.01% | 28411 | 1962.61 | 1.05% | | 603220 | 中贝通信 | 13.73 | 518.54 | -0.14 | -1.01% | 90851 | 12618.99 | 1.69% | | 000889 | 中嘉博创 | 2.94 | 21.71 | -0.03 | -1.01% | 238563 | 7070.67 | 2.74% | | 603918 | 金桥信息 | 9.72 | -60.79 | -0.10 | -1.02% | 63406 | 6218.37 | 1.74% | | 300245 | ST天玑 | 4.84 | -23.80 | -0.05 | -1.02% | 40129 | 1976.79 | 1.37% | | 002908 | 德生科技 | 6.71 | -55.11 | -0.07 | -1.03% | 55478 | 3759.04 | 1.71% | | 002261 | 拓维信息 | 20.87 | 451.48 | -0.22 | -1.04% | 183036 | 38704.23 | 1.60% | | 605398 | 新炬网络 | 21.75 | -849.99 | -0.23 | -1.05% | 20567 | 4515.69 | 1.26% | | 300730 | 科创信息 | 9.44 | -19.40 | -0.10 | -1.05% | 26961 | 2580.41 | 1.30% | | 688058 | 宝兰德 | 21.36 | -33.18 | -0.23 | -1.07% | 12467.02 | 2685.652 | 1.64% | | 002777 | 久远银海 | 11.98 | 70.99 | -0.13 | -1.07% | 75023 | 9055.68 | 1.85% | | 000409 | 云鼎科技 | 8.29 | 75.28 | -0.09 | -1.07% | 29017 | 2423.48 | 0.49% | | 688561 | 奇安信 | 24.49 | -9.09 | -0.27 | -1.09% | 42836.69 | 10476.56 | 0.63% | | 300496 | 中科创达 | 54.18 | 44.95 | -0.60 | -1.10% | 55801 | 30416.85 | 1.51% | | 600654 | 中安科 | 2.65 | -79.69 | -0.03 | -1.12% | 244575 | 6543.94 | 1.06% | | 300386 | 飞天诚信 | 10.60 | -54.46 | -0.12 | -1.12% | 50565 | 5381.2 | 1.97% | | 600602 | 云赛智联 | 14.72 | 93.63 | -0.17 | -1.14% | 73679 | 10947.75 | 0.69% | | 603206 | 嘉环科技 | 12.67 | 108.19 | -0.15 | -1.17% | 11491 | 1470.5 | 0.38% | | 300532 | 今天国际 | 7.58 | 19.89 | -0.09 | -1.17% | 173588 | 13318.49 | 2.87% | | 300598 | 诚迈科技 | 26.95 | -146.27 | -0.32 | -1.17% | 27506 | 7467.43 | 1.27% | | 301179 | 泽宇智能 | 18.27 | 47.23 | -0.22 | -1.19% | 19443 | 3579.16 | 0.82% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 122134 | 4087.3 | 2.22% | | 300525 | 博思软件 | 7.42 | 36.92 | -0.09 | -1.20% | 79433 | 5933.25 | 1.29% | | 300047 | 天源迪科 | 8.12 | 200.29 | -0.10 | -1.22% | 74828 | 6115.85 | 1.29% | | 300830 | 金现代 | 7.29 | -38.30 | -0.09 | -1.22% | 49289 | 3630.6 | 1.46% | | 920953 | 国子软件 | 21.74 | 41.36 | -0.27 | -1.23% | 11735 | 2608.603 | 1.96% | | 603123 | 翠微股份 | 8.82 | -16.48 | -0.11 | -1.23% | 94628 | 8449.38 | 1.45% | | 300098 | 高新兴 | 3.96 | -125.84 | -0.05 | -1.25% | 192927 | 7716.47 | 1.25% | | 301638 | 南网数字 | 17.39 | 73.52 | -0.22 | -1.25% | 34506 | 6077.03 | 1.38% | | 688099 | 晶晨股份 | 86.87 | 25.04 | -1.10 | -1.25% | 95154.86 | 83160.14 | 2.25% | | 300324 | 旋极信息 | 3.13 | -11.10 | -0.04 | -1.26% | 208765 | 6632.29 | 1.22% | | 002657 | 中科金财 | 14.06 | -22.30 | -0.18 | -1.26% | 53517 | 7612.18 | 1.59% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.07 | -1.27% | 90409 | 4976.58 | 1.69% | | 301270 | 汉仪股份 | 26.21 | 214.99 | -0.34 | -1.28% | 8618 | 2286.34 | 0.91% | | 600850 | 电科数字 | 13.03 | 53.85 | -0.17 | -1.29% | 46932 | 6163.94 | 0.57% | | 688588 | 凌志软件 | 9.16 | 202.78 | -0.12 | -1.29% | 45359.42 | 4187.254 | 1.16% | | 300663 | 科蓝软件 | 6.87 | -6.62 | -0.09 | -1.29% | 128496 | 8931.79 | 2.75% | | 600476 | *ST湘邮 | 9.87 | -3.72 | -0.13 | -1.30% | 6496 | 649.77 | 0.40% | | 002405 | 四维图新 | 6.04 | -3876.77 | -0.08 | -1.31% | 213742 | 12991.03 | 0.91% | | 603887 | 城地香江 | 7.47 | -74.57 | -0.10 | -1.32% | 294953 | 22467.87 | 4.90% | | 301162 | 国能日新 | 33.47 | 38.52 | -0.45 | -1.33% | 12083 | 4115.67 | 1.00% | | 300366 | ST创意 | 4.44 | -4.41 | -0.06 | -1.33% | 41019 | 1843.24 | 0.81% | | 301556 | 托普云农 | 52.77 | 58.31 | -0.73 | -1.36% | 5439 | 2906.18 | 1.84% | | 002153 | 石基信息 | 7.15 | -114.76 | -0.10 | -1.38% | 100677 | 7252.11 | 0.63% | | 002279 | 久其软件 | 5.72 | 139.72 | -0.08 | -1.38% | 119375 | 6889.98 | 1.50% | | 001270 | 铖昌科技 | 79.98 | 135.35 | -1.12 | -1.38% | 80511 | 66612.2 | 3.93% | | 300925 | 法本信息 | 13.18 | 75.78 | -0.19 | -1.42% | 34059 | 4520.88 | 0.97% | | 002649 | 博彦科技 | 8.93 | 134.02 | -0.13 | -1.43% | 53257 | 4797.73 | 0.91% | | 688191 | 智洋创新 | 15.08 | -67.11 | -0.22 | -1.44% | 54197.13 | 8393.213 | 2.31% | | 300608 | 思特奇 | 9.56 | -20.24 | -0.14 | -1.44% | 74260 | 7206.96 | 2.44% | | 002195 | 岩山科技 | 5.43 | -308.50 | -0.08 | -1.45% | 559157 | 30715.87 | 1.00% | | 300789 | 唐源电气 | 14.00 | -32.04 | -0.21 | -1.48% | 12301 | 1749.85 | 0.88% | | 300678 | 中科信息 | 21.32 | 325.83 | -0.32 | -1.48% | 28335 | 6088.98 | 0.97% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 44956 | 3581.31 | 1.10% | | 300250 | 初灵信息 | 13.68 | 64.32 | -0.21 | -1.51% | 33464 | 4636.77 | 2.12% | | 920564 | 天润科技 | 12.01 | -28.42 | -0.19 | -1.56% | 5960 | 723.2329 | 1.21% | | 920184 | 国源科技 | 10.70 | 60.61 | -0.17 | -1.56% | 12549 | 1366.187 | 1.40% | | 301221 | 光庭信息 | 26.35 | 115.24 | -0.42 | -1.57% | 9151 | 2445.32 | 1.02% | | 603232 | 格尔软件 | 13.57 | -31.58 | -0.22 | -1.60% | 60126 | 8242.32 | 2.60% | | 300738 | 奥飞数据 | 15.84 | 73.77 | -0.26 | -1.61% | 144939 | 23310.03 | 1.47% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.12 | -1.64% | 274390 | 19864.98 | 1.48% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.21 | -1.65% | 35736 | 4532.59 | 1.10% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.16 | -1.66% | 98380 | 9433.18 | 1.01% | | 002268 | 电科网安 | 13.45 | 195.21 | -0.23 | -1.68% | 62543 | 8458.94 | 0.74% | | 920425 | 乐创技术 | 13.32 | 22.52 | -0.23 | -1.70% | 9353 | 1265.516 | 1.13% | | 300036 | 超图软件 | 9.81 | -24.55 | -0.17 | -1.70% | 51596 | 5114.7 | 1.16% | | 300465 | 高伟达 | 10.21 | 290.09 | -0.18 | -1.73% | 49780 | 5133.27 | 1.12% | | 301117 | ST佳缘 | 13.00 | -19.98 | -0.23 | -1.74% | 43671 | 5858.5 | 3.77% | | 002123 | 梦网科技 | 7.33 | -19.43 | -0.13 | -1.74% | 83694 | 6205.64 | 1.16% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.06 | -1.74% | 177071 | 6056.35 | 1.34% | | 300075 | 数字政通 | 9.30 | -13.87 | -0.17 | -1.80% | 55255 | 5181.59 | 1.05% | | 300399 | 天利科技 | 17.45 | 143.12 | -0.32 | -1.80% | 60004 | 10613.5 | 3.04% | | 300188 | 国投智能 | 10.23 | -11.54 | -0.19 | -1.82% | 69024 | 7113.169 | 0.81% | | 300645 | 正元智慧 | 12.28 | 120.02 | -0.23 | -1.84% | 26347 | 3275.46 | 1.89% | | 688318 | 财富趋势 | 62.82 | 61.77 | -1.18 | -1.84% | 54235.51 | 34738.75 | 2.12% | | 603039 | 泛微网络 | 34.55 | 27.57 | -0.65 | -1.85% | 100039 | 35099.03 | 3.25% | | 300561 | 汇金科技 | 15.40 | -150.98 | -0.29 | -1.85% | 342590 | 52749.71 | 14.21% | | 688252 | 天德钰 | 19.10 | 26.87 | -0.36 | -1.85% | 44374.13 | 8588.031 | 1.08% | | 300311 | 任子行 | 4.76 | 90.70 | -0.09 | -1.86% | 155788 | 7507.33 | 2.90% | | 300550 | 和仁科技 | 11.54 | -107.96 | -0.22 | -1.87% | 67128 | 8182.11 | 2.56% | | 688589 | 力合微 | 15.96 | 118.51 | -0.31 | -1.91% | 18243.08 | 2948.304 | 1.26% | | 301195 | 北路智控 | 25.70 | 28.41 | -0.50 | -1.91% | 5377 | 1394.01 | 0.61% | | 300249 | 依米康 | 10.66 | 113.90 | -0.21 | -1.93% | 46036 | 4971.35 | 1.23% | | 920508 | 殷图网联 | 12.64 | 369.22 | -0.25 | -1.94% | 3559 | 458.1644 | 1.12% | | 300768 | 迪普科技 | 13.56 | 41.49 | -0.27 | -1.95% | 31507 | 4310.65 | 0.75% | | 300605 | 恒锋信息 | 8.99 | -15.93 | -0.18 | -1.96% | 30889 | 2820.35 | 2.44% | | 920799 | 艾融软件 | 27.15 | 265.48 | -0.55 | -1.99% | 43499 | 11943.59 | 3.62% | | 603189 | *ST网达 | 8.84 | -164.93 | -0.18 | -2.00% | 18099 | 1624.21 | 0.67% | | 301213 | 观想科技 | 36.71 | 978.93 | -0.76 | -2.03% | 15748 | 5979.18 | 3.05% | | 300253 | 卫宁健康 | 6.76 | -39.89 | -0.14 | -2.03% | 310964 | 21295.85 | 1.68% | | 301185 | 鸥玛软件 | 15.35 | 47.54 | -0.32 | -2.04% | 11967 | 1857.15 | 0.85% | | 002380 | 科远智慧 | 26.62 | 32.26 | -0.56 | -2.06% | 42509 | 11497.98 | 2.99% | | 301208 | 中亦科技 | 25.76 | 60.36 | -0.55 | -2.09% | 8544 | 2221.9 | 1.27% | | 301153 | 中科江南 | 17.64 | 40.44 | -0.38 | -2.11% | 38290 | 6791.82 | 1.15% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.21 | -2.12% | 40890 | 3992.57 | 2.24% | | 301315 | 威士顿 | 36.40 | 167.50 | -0.80 | -2.15% | 10418 | 3843.37 | 1.29% | | 002771 | 真视通 | 10.37 | -46.35 | -0.23 | -2.17% | 40307 | 4240.89 | 2.23% | | 300624 | 万兴科技 | 44.99 | -65.48 | -1.01 | -2.20% | 65910 | 30109.43 | 3.85% | | 002093 | 国脉科技 | 7.09 | -505.01 | -0.16 | -2.21% | 267113 | 19213.38 | 2.65% | | 920806 | 云星宇 | 9.30 | 48.40 | -0.21 | -2.21% | 9121 | 861.7295 | 0.30% | | 688695 | 中创股份 | 18.00 | -48.40 | -0.41 | -2.23% | 7582.74 | 1383.5 | 1.42% | | 300941 | 创识科技 | 14.48 | 477.50 | -0.33 | -2.23% | 32837 | 4795.23 | 2.59% | | 300448 | 浩云科技 | 4.78 | -88.86 | -0.11 | -2.25% | 79283 | 3852.59 | 1.24% | | 600588 | 用友网络 | 9.02 | -24.89 | -0.21 | -2.28% | 315174 | 28858.79 | 0.92% | | 920130 | 立方控股 | 14.17 | -21.12 | -0.33 | -2.28% | 7990 | 1161.773 | 1.39% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.08 | -2.30% | 139882 | 4809.94 | 0.91% | | 920924 | 广脉科技 | 11.86 | 131.34 | -0.28 | -2.31% | 4506 | 546.3817 | 0.69% | | 301218 | 华是科技 | 79.56 | -93.76 | -1.88 | -2.31% | 212677 | 177444.8 | 29.66% | | 688088 | 虹软科技 | 30.50 | 57.73 | -0.73 | -2.34% | 44250.68 | 13598.69 | 1.10% | | 003005 | 竞业达 | 12.79 | -31.22 | -0.31 | -2.37% | 40013 | 5195.76 | 2.98% | | 688579 | 地纬智能 | 7.42 | -235.45 | -0.18 | -2.37% | 25500.74 | 1915.473 | 0.64% | | 300560 | 中富通 | 11.54 | -36.40 | -0.28 | -2.37% | 51324 | 6039.07 | 2.75% | | 002970 | 锐明技术 | 32.96 | 23.35 | -0.80 | -2.37% | 22917 | 7674.44 | 1.74% | | 300634 | 彩讯股份 | 18.40 | 42.55 | -0.45 | -2.39% | 60821 | 11361.16 | 1.40% | | 300369 | 绿盟科技 | 10.22 | -261.61 | -0.25 | -2.39% | 627282 | 65078.59 | 7.66% | | 300229 | 拓尔思 | 12.61 | -30.00 | -0.31 | -2.40% | 153782 | 19626.27 | 1.76% | | 002212 | 天融信 | 5.66 | -38.06 | -0.14 | -2.41% | 387264 | 22169.69 | 3.32% | | 300578 | 会畅科技 | 12.38 | -22.41 | -0.31 | -2.44% | 27663 | 3475.07 | 1.40% | | 688568 | 中科星图 | 28.29 | -37.62 | -0.71 | -2.45% | 60388.46 | 17350.45 | 0.75% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.14 | -2.49% | 96986 | 5421.93 | 2.62% | | 300170 | 汉得信息 | 13.72 | 71.11 | -0.35 | -2.49% | 263988 | 36901.01 | 2.64% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.36 | -2.49% | 194873 | 27739.98 | 2.67% | | 002474 | 榕基软件 | 5.46 | -40.63 | -0.14 | -2.50% | 273370 | 15120.68 | 5.09% | | 920138 | 杰理科技 | 27.63 | 19.93 | -0.71 | -2.51% | 10503 | 2940.362 | 1.09% | | 688391 | 钜泉科技 | 23.19 | 115.75 | -0.60 | -2.52% | 10778.26 | 2556.554 | 0.93% | | 300096 | 易联众 | 8.40 | -102.04 | -0.22 | -2.55% | 38709 | 3296.61 | 0.90% | | 300588 | 熙菱信息 | 17.25 | -98.95 | -0.46 | -2.60% | 12637 | 2205.92 | 0.71% | | 300609 | 汇纳科技 | 19.75 | -18.44 | -0.53 | -2.61% | 18459 | 3718.5 | 1.54% | | 688038 | 中科通达 | 14.78 | -643.96 | -0.40 | -2.64% | 14262.25 | 2135.75 | 1.23% | | 920415 | 恒拓开源 | 8.11 | 42.60 | -0.22 | -2.64% | 14850 | 1225.651 | 1.39% | | 300277 | 汽轮科技 | 10.90 | 55.04 | -0.30 | -2.68% | 109516 | 12127.61 | 1.43% | | 688229 | 博睿数据 | 55.82 | -21.80 | -1.54 | -2.68% | 3561.27 | 2002.283 | 0.80% | | 920227 | 美登科技 | 44.35 | 39.02 | -1.26 | -2.76% | 2108 | 950.181 | 1.19% | | 920932 | 科达自控 | 9.15 | -6.19 | -0.26 | -2.76% | 9586 | 898.08 | 1.10% | | 920171 | 志晟信息 | 13.98 | 169.96 | -0.40 | -2.78% | 16416 | 2342.822 | 2.43% | | 300935 | 盈建科 | 22.00 | -18.85 | -0.63 | -2.78% | 13924 | 3121.09 | 2.43% | | 688173 | 希荻微 | 9.38 | -30.10 | -0.27 | -2.80% | 48635.01 | 4643.328 | 1.18% | | 301299 | 卓创资讯 | 42.24 | 39.29 | -1.25 | -2.87% | 11033 | 4715.67 | 2.41% | | 300166 | 东方国信 | 10.12 | -46.83 | -0.30 | -2.88% | 158129 | 16324.08 | 1.70% | | 603322 | 超讯科技 | 21.83 | -80.60 | -0.66 | -2.93% | 23962 | 5303.37 | 1.51% | | 002362 | 汉王科技 | 16.47 | -16.57 | -0.50 | -2.95% | 85737 | 14322.67 | 4.13% | | 300454 | 深信服 | 123.94 | 50.98 | -3.83 | -3.00% | 57429 | 72304.83 | 1.99% | | 688631 | 莱斯信息 | 33.85 | 227.42 | -1.05 | -3.01% | 11065.88 | 3805.816 | 0.68% | | 688259 | 创耀科技 | 25.93 | 189.32 | -0.81 | -3.03% | 8008.42 | 2107.997 | 0.72% | | 301592 | 六九一二 | 108.09 | 169.97 | -3.41 | -3.06% | 4957 | 5473.6 | 2.12% | | 688023 | 安恒信息 | 41.58 | -58.79 | -1.34 | -3.12% | 18045.84 | 7591.039 | 1.77% | | 603138 | 海量数据 | 14.85 | -55.46 | -0.48 | -3.13% | 188133 | 28405.89 | 6.52% | | 920670 | 数字人 | 11.07 | 843.95 | -0.36 | -3.15% | 7367 | 833.2753 | 1.34% | | 688118 | 普元信息 | 16.87 | -80.12 | -0.55 | -3.16% | 11699.59 | 2010.877 | 1.23% | | 688291 | 金橙子 | 28.54 | 41.93 | -0.94 | -3.19% | 9515.04 | 2771.905 | 0.93% | | 003004 | 声迅股份 | 50.33 | -143.83 | -1.66 | -3.19% | 8535 | 4373.99 | 1.26% | | 300579 | 数字认证 | 21.59 | -130.55 | -0.72 | -3.23% | 39586 | 8684.26 | 1.51% | | 300378 | 鼎捷数智 | 35.63 | 31.08 | -1.19 | -3.23% | 149931 | 54849.95 | 5.56% | | 688262 | 国芯科技 | 21.20 | -31.58 | -0.71 | -3.24% | 46199.54 | 9940.153 | 1.37% | | 688078 | 龙软科技 | 24.91 | -26.28 | -0.84 | -3.26% | 9012.55 | 2292.23 | 1.24% | | 002912 | 中新赛克 | 23.10 | -77.33 | -0.78 | -3.27% | 56308 | 13230.46 | 3.47% | | 688500 | 慧辰股份 | 33.14 | -38.09 | -1.16 | -3.38% | 32718.18 | 11078.76 | 4.36% | | 688657 | 浩辰软件 | 28.54 | 67.41 | -1.00 | -3.39% | 6705.869 | 1942.589 | 1.09% | | 688246 | 嘉和美康 | 15.38 | -10.65 | -0.54 | -3.39% | 22735.02 | 3561.634 | 1.65% | | 603602 | 纵横通信 | 10.82 | -14.41 | -0.38 | -3.39% | 22085 | 2433.12 | 0.96% | | 301302 | 华如科技 | 21.92 | -18.87 | -0.77 | -3.39% | 47423 | 10636.17 | 3.41% | | 300872 | 天阳科技 | 15.36 | -59.17 | -0.54 | -3.40% | 325113 | 49898.85 | 7.70% | | 002368 | 太极股份 | 12.97 | -6.59 | -0.46 | -3.43% | 193291 | 25547.6 | 3.11% | | 688479 | 友车科技 | 27.41 | 143.74 | -0.98 | -3.45% | 13426.08 | 3731.664 | 1.55% | | 920493 | 并行科技 | 80.34 | 58.91 | -2.88 | -3.46% | 7724 | 6389.513 | 1.73% | | 920092 | 汉鑫科技 | 22.29 | -34.21 | -0.81 | -3.51% | 11148 | 2555.856 | 3.45% | | 300017 | 网宿科技 | 14.81 | 48.59 | -0.54 | -3.52% | 712292 | 107990.2 | 3.01% | | 688619 | 罗普特 | 10.34 | -9.02 | -0.38 | -3.54% | 19188.23 | 2021.197 | 1.04% | | 688051 | 佳华科技 | 20.45 | -12.24 | -0.76 | -3.58% | 13063.07 | 2719.118 | 1.69% | | 688327 | 云从科技 | 9.24 | -27.60 | -0.35 | -3.65% | 121278.9 | 11376.34 | 1.45% | | 300996 | 普联软件 | 11.06 | 58.48 | -0.42 | -3.66% | 100943 | 11395.76 | 3.03% | | 002421 | 达实智能 | 2.85 | -21.07 | -0.11 | -3.72% | 1262118 | 36753.1 | 6.20% | | 301633 | 港迪技术 | 50.02 | -145.36 | -1.94 | -3.73% | 6633 | 3376.76 | 2.60% | | 300959 | 线上线下 | 61.85 | -206.02 | -2.40 | -3.74% | 12571 | 7983.43 | 2.12% | | 300520 | 科大国创 | 20.80 | -35.06 | -0.81 | -3.75% | 49060 | 10435.46 | 1.74% | | 301178 | 天亿马 | 29.97 | 536.37 | -1.17 | -3.76% | 20115 | 6204.96 | 2.93% | | 688152 | 麒麟信安 | 29.94 | -52.57 | -1.17 | -3.76% | 21739.4 | 6639.035 | 2.13% | | 688225 | 亚信安全 | 13.76 | -21.46 | -0.54 | -3.78% | 37220.69 | 5200.27 | 0.93% | | 688171 | 纬德信息 | 18.85 | -355.60 | -0.74 | -3.78% | 10885.48 | 2100.407 | 0.93% | | 300846 | 首都在线 | 15.56 | -127.25 | -0.62 | -3.83% | 112385 | 17916.17 | 2.70% | | 300559 | 佳发教育 | 10.28 | 273.11 | -0.41 | -3.84% | 31157 | 3272.6 | 1.00% | | 301248 | 杰创智能 | 40.82 | 186.63 | -1.63 | -3.84% | 34420 | 14653.65 | 3.06% | | 301172 | 君逸数码 | 13.96 | 108.93 | -0.56 | -3.86% | 32487 | 4636.33 | 1.95% | | 688682 | 霍莱沃 | 27.52 | -144.16 | -1.11 | -3.88% | 13764.21 | 3885.869 | 1.35% | | 301269 | 华大九天 | 87.80 | 610.00 | -3.58 | -3.92% | 56684 | 50460.75 | 1.03% | | 300895 | 铜牛信息 | 41.21 | -83.98 | -1.70 | -3.96% | 19932 | 8445.551 | 2.92% | | 688369 | 致远互联 | 16.47 | -8.91 | -0.68 | -3.97% | 26550.39 | 4453.104 | 2.30% | | 688590 | 新致软件 | 10.59 | -15.76 | -0.45 | -4.08% | 61592.64 | 6622.233 | 2.19% | | 688316 | 青云科技 | 38.72 | -30.55 | -1.66 | -4.11% | 10397.76 | 4123.615 | 2.17% | | 688109 | 品茗科技 | 53.98 | 1883.37 | -2.33 | -4.14% | 5235.41 | 2889.771 | 0.66% | | 603859 | 能科科技 | 35.56 | 51.58 | -1.54 | -4.15% | 79148 | 28829.55 | 3.23% | | 688083 | 中望软件 | 47.70 | 146.73 | -2.11 | -4.24% | 29712.59 | 14517.72 | 1.75% | | 003007 | 直真科技 | 34.42 | 59.62 | -1.54 | -4.28% | 13733 | 4856.37 | 1.89% | | 688228 | 开普云 | 63.61 | -123.80 | -2.89 | -4.35% | 13290.45 | 8593.23 | 1.98% | | 301337 | 亚华电子 | 23.53 | -188.42 | -1.12 | -4.54% | 13549 | 3260.43 | 1.33% | | 688095 | 福昕软件 | 57.88 | 69.51 | -2.82 | -4.65% | 43580.5 | 25658.47 | 4.74% | | 301378 | 通达海 | 24.17 | -14.27 | -1.18 | -4.65% | 41525 | 10292.67 | 6.72% | | 688435 | 英方软件 | 24.55 | -59.60 | -1.23 | -4.77% | 15736.41 | 3964.369 | 2.81% | | 688777 | 中控技术 | 70.00 | 356.23 | -3.51 | -4.77% | 113577.7 | 81315.33 | 1.44% | | 688343 | 云天励飞 | 42.61 | -28.37 | -2.14 | -4.78% | 55780.75 | 24313.6 | 1.55% | | 688651 | 盛邦安全 | 19.69 | -31.47 | -0.99 | -4.79% | 16623.57 | 3340.287 | 3.54% | | 002929 | 润建股份 | 51.92 | 193.59 | -2.62 | -4.80% | 221697 | 119031.6 | 10.23% | | 300508 | 维宏股份 | 41.81 | 187.26 | -2.11 | -4.80% | 101388 | 44343.95 | 12.25% | | 300440 | 运达科技 | 17.17 | 117.03 | -0.87 | -4.82% | 59683 | 10564.41 | 1.36% | | 300442 | 润泽科技 | 50.20 | 38.34 | -2.55 | -4.83% | 118283 | 61109.4 | 0.72% | | 300518 | 新迅达 | 19.68 | -27.16 | -1.01 | -4.88% | 33299 | 6763.07 | 1.67% | | 688030 | 山石网科 | 13.83 | -18.21 | -0.71 | -4.88% | 34929.18 | 4931.181 | 1.94% | | 301380 | 挖金客 | 28.08 | 57.37 | -1.47 | -4.97% | 17786 | 5107.46 | 2.16% | | 301159 | 三维天地 | 30.06 | 67.11 | -1.59 | -5.02% | 40210 | 12394.05 | 7.58% | | 688168 | 安博通 | 27.61 | -41.89 | -1.49 | -5.12% | 26924.25 | 7615.473 | 2.49% | | 688292 | 浩瀚深度 | 16.96 | -50.87 | -0.93 | -5.20% | 27946.97 | 4886.676 | 1.76% | | 688449 | 联芸科技 | 36.32 | 44.14 | -2.00 | -5.22% | 49965.5 | 18653.15 | 1.70% | | 688296 | 和达科技 | 15.48 | -22.81 | -0.88 | -5.38% | 30115.21 | 4771.812 | 2.80% | | 301316 | 慧博云通 | 28.90 | 171.43 | -1.65 | -5.40% | 53708 | 16009.8 | 1.37% | | 688206 | 概伦电子 | 30.59 | -2292.37 | -1.76 | -5.44% | 36623.01 | 11452.64 | 0.84% | | 688244 | 永信至诚 | 14.25 | -24.90 | -0.82 | -5.44% | 44180.66 | 6486.73 | 2.93% | | 300493 | 润欣科技 | 11.02 | 67.17 | -0.64 | -5.49% | 124644 | 14066.24 | 2.43% | | 688507 | 索辰科技 | 143.40 | 1042.04 | -8.42 | -5.55% | 48414.07 | 72248.04 | 5.43% | | 300613 | 富瀚微 | 62.31 | 17.32 | -3.68 | -5.58% | 155498 | 98575.93 | 7.08% | | 688207 | 格灵深瞳 | 16.23 | -18.61 | -0.97 | -5.64% | 68733.8 | 11478.89 | 2.65% | | 300302 | 同有科技 | 19.79 | 30.05 | -1.20 | -5.72% | 141030 | 28768.64 | 3.80% | | 301313 | 凡拓数创 | 58.90 | -37.22 | -3.59 | -5.74% | 155007 | 95696.93 | 19.70% | | 688279 | 峰岹科技 | 168.93 | 57.98 | -10.40 | -5.80% | 21458.09 | 36986.05 | 2.29% | | 300556 | 丝路视觉 | 18.37 | 31.23 | -1.14 | -5.84% | 182185 | 34325.48 | 16.79% | | 688039 | 当虹科技 | 35.15 | -28.79 | -2.20 | -5.89% | 32448.32 | 11760.98 | 2.93% | | 688060 | 云涌科技 | 32.70 | -146.65 | -2.05 | -5.90% | 8947.68 | 3014.422 | 1.49% | | 301085 | 亚康股份 | 50.75 | -53.44 | -3.19 | -5.91% | 21413 | 11183.01 | 3.59% | | 301396 | 宏景科技 | 100.59 | 93.73 | -6.37 | -5.96% | 61051 | 64429.39 | 4.31% | | 688508 | 芯朋微 | 48.91 | 68.53 | -3.14 | -6.03% | 30639.43 | 15496.88 | 2.31% | | 688052 | 纳芯微 | 154.84 | -5348.76 | -10.18 | -6.17% | 18163.56 | 28741.07 | 1.27% | | 300671 | 富满微 | 33.90 | 450.63 | -2.33 | -6.43% | 118541 | 41541.81 | 5.31% | | 300687 | 赛意信息 | 24.41 | -797.68 | -1.71 | -6.55% | 118996 | 30192.44 | 3.54% | | 688258 | 卓易信息 | 71.39 | 41.36 | -5.01 | -6.56% | 35056.98 | 25751.92 | 4.03% | | 301095 | 广立微 | 50.64 | 82.33 | -3.63 | -6.69% | 41523 | 21794.16 | 2.38% | | 002990 | 盛视科技 | 30.83 | 36.51 | -2.22 | -6.72% | 78107 | 24712.13 | 5.66% | | 688031 | 星环科技 | 67.99 | -49.17 | -4.91 | -6.74% | 31455.83 | 22174.41 | 2.60% | | 688332 | 中科蓝讯 | 57.48 | 8.47 | -4.22 | -6.84% | 26773.44 | 15964.68 | 1.50% | | 688699 | 明微电子 | 40.70 | 36.70 | -3.04 | -6.95% | 46358.26 | 19358.77 | 4.21% | | 920207 | 众诚科技 | 21.33 | 77.71 | -1.66 | -7.22% | 49442 | 10989.99 | 8.78% | | 688691 | 灿芯股份 | 46.80 | -44.97 | -4.33 | -8.47% | 48745.72 | 23557.36 | 6.68% | | 688227 | 品高股份 | 57.05 | -275.35 | -5.36 | -8.59% | 23077.82 | 13608.74 | 2.04% | | 688368 | 晶丰明源 | 81.79 | 63.37 | -8.54 | -9.45% | 52382.85 | 44854.31 | 3.47% | | 688787 | 海天瑞声 | 122.44 | 362.09 | -12.96 | -9.57% | 48859.59 | 62659.47 | 8.10% | | 688045 | 必易微 | 54.09 | 36.93 | -5.89 | -9.82% | 48091.59 | 27039.07 | 6.81% | | 688521 | 芯原股份 | 90.63 | -45.38 | -9.94 | -9.88% | 158242.4 | 149860.3 | 3.01% | | 688256 | 寒武纪 | 774.49 | 116.82 | -86.51 | -10.05% | 108982.5 | 878646.1 | 1.73% | | 688702 | 盛科通信 | 151.04 | -343.54 | -17.95 | -10.62% | 45590.15 | 72189.93 | 2.18% | | 688325 | 赛微微电 | 84.26 | 85.49 | -10.04 | -10.65% | 8582.5 | 7680.259 | 1.04% | | 688536 | 思瑞浦 | 229.46 | 48.20 | -28.60 | -11.08% | 38543.4 | 92862.79 | 2.84% | | 688130 | 晶华微 | 15.42 | -205.42 | -3.86 | -20.02% | 10153.82 | 1565.719 | 1.68% |
|