|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)电气机械和器材制造业上涨家数:303下跌家数:68平均涨幅:+1.87%平均换手:3.57%总成交额:1149.45亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301359 | 东南电子 | 19.08 | 62.29 | +3.18 | +20.00% | 36984 | 6905.158 | 5.25% | | 301525 | 儒竞科技 | 47.53 | 132.26 | +7.92 | +19.99% | 100227 | 46004.59 | 13.88% | | 688818 | 电科蓝天 | 41.47 | 215.93 | +5.69 | +15.90% | 247309.1 | 100086.2 | 17.41% | | 688785 | 恒运昌 | 279.95 | 195.71 | +29.78 | +11.90% | 7977.13 | 21971.54 | 5.89% | | 300626 | 华瑞股份 | 27.07 | 342.27 | +2.84 | +11.72% | 74087 | 19514.38 | 4.12% | | 603303 | 得邦照明 | 29.76 | 71.74 | +2.71 | +10.02% | 72140 | 20751 | 1.51% | | 605288 | 凯迪股份 | 65.40 | 1190.37 | +5.95 | +10.01% | 20711 | 13221.62 | 2.11% | | 002879 | 长缆科技 | 14.95 | 24.56 | +1.36 | +10.01% | 72252 | 10408.02 | 5.27% | | 603109 | 神驰机电 | 17.93 | 46.09 | +1.63 | +10.00% | 89289 | 15911.78 | 4.28% | | 603868 | 飞科电器 | 34.22 | 27.08 | +3.11 | +10.00% | 28106 | 9489.519 | 0.65% | | 603219 | 富佳股份 | 13.21 | 119.50 | +1.20 | +9.99% | 98270 | 12648.37 | 1.75% | | 603897 | 长城科技 | 26.43 | 17.05 | +2.40 | +9.99% | 31706 | 8345.709 | 1.54% | | 300342 | 天银机电 | 26.66 | 3184.80 | +2.34 | +9.62% | 251664 | 65365.16 | 5.99% | | 301210 | 金杨精密 | 29.80 | 56.34 | +2.23 | +8.09% | 67634 | 19878 | 10.99% | | 603015 | 弘讯科技 | 10.80 | 109.64 | +0.79 | +7.89% | 212296 | 22891.21 | 5.25% | | 301226 | 祥明智能 | 35.09 | 691.25 | +2.28 | +6.95% | 39677 | 13860.31 | 3.65% | | 688663 | 新风光 | 47.90 | 107.89 | +3.10 | +6.92% | 28464.92 | 13359.81 | 1.46% | | 603583 | 捷昌驱动 | 29.29 | 31.85 | +1.87 | +6.82% | 114831 | 33331.16 | 3.00% | | 603728 | 鸣志电器 | 58.74 | 344.73 | +3.70 | +6.72% | 249608 | 147739.4 | 5.96% | | 603579 | 荣泰健康 | 17.26 | 19.54 | +1.08 | +6.67% | 66473 | 11407.33 | 3.31% | | 300403 | 汉宇集团 | 9.15 | 26.53 | +0.57 | +6.64% | 385758 | 35614.34 | 8.80% | | 300069 | 金利华电 | 22.39 | -1001.08 | +1.33 | +6.32% | 96764 | 21125.62 | 8.27% | | 301008 | 宏昌科技 | 37.86 | 97.24 | +2.21 | +6.20% | 74097 | 27371.84 | 6.41% | | 300153 | 科泰电源 | 19.31 | 74.87 | +1.10 | +6.04% | 128315 | 24553.99 | 4.03% | | 300827 | 上能电气 | 24.93 | 29.00 | +1.42 | +6.04% | 242997 | 60966.27 | 5.57% | | 688226 | 威腾电气 | 25.16 | 156.64 | +1.41 | +5.94% | 60080.58 | 14788.65 | 3.18% | | 301121 | 紫建电子 | 32.80 | -1610.26 | +1.82 | +5.87% | 13744 | 4401.646 | 1.79% | | 002129 | TCL中环 | 9.65 | -4.74 | +0.53 | +5.81% | 1503064 | 142524 | 3.72% | | 301031 | 中熔电气 | 88.70 | 25.01 | +4.74 | +5.65% | 36613 | 32447.19 | 3.19% | | 300491 | 通合科技 | 23.70 | 163.47 | +1.25 | +5.57% | 129715 | 30136.08 | 8.23% | | 301187 | 欧圣电气 | 14.46 | 198.83 | +0.75 | +5.47% | 32913 | 4716.121 | 1.29% | | 300124 | 汇川技术 | 56.16 | 31.13 | +2.85 | +5.35% | 738332.9 | 410802.8 | 3.06% | | 003021 | 兆威机电 | 97.41 | 121.02 | +4.91 | +5.31% | 212815 | 208265.7 | 10.22% | | 920124 | 南特科技 | 12.54 | 28.00 | +0.63 | +5.29% | 37015 | 4615.521 | 4.83% | | 300889 | 爱克股份 | 18.37 | -43.47 | +0.91 | +5.21% | 47396 | 8547.157 | 3.15% | | 603618 | 杭电股份 | 27.15 | 333.69 | +1.34 | +5.19% | 481971 | 128133.7 | 6.97% | | 600869 | 远东股份 | 14.59 | 268.12 | +0.70 | +5.04% | 1108238 | 158133.1 | 4.99% | | 002242 | 九阳股份 | 22.38 | 258.54 | +1.04 | +4.87% | 1209555 | 260229.8 | 15.88% | | 688033 | *ST天宜 | 6.13 | -1.58 | +0.28 | +4.79% | 40647.22 | 2448.906 | 0.72% | | 920296 | 文峰光电 | 28.57 | 29.57 | +1.30 | +4.77% | 71387 | 20608.81 | 35.69% | | 600580 | 卧龙电驱 | 26.41 | 43.86 | +1.16 | +4.59% | 692151.1 | 181977.5 | 4.44% | | 001259 | 利仁科技 | 39.35 | 267.88 | +1.70 | +4.52% | 8559 | 3305.368 | 1.80% | | 920718 | 合肥高科 | 10.05 | 112.63 | +0.43 | +4.47% | 10762 | 1060.654 | 2.31% | | 301388 | 欣灵电气 | 22.90 | 85.91 | +0.93 | +4.23% | 15103 | 3450.968 | 2.08% | | 600487 | 亨通光电 | 48.47 | 28.55 | +1.94 | +4.17% | 1330218 | 633585.6 | 5.42% | | 002249 | 大洋电机 | 8.02 | 27.28 | +0.32 | +4.16% | 3639014 | 295538.4 | 19.43% | | 603381 | 永臻股份 | 14.54 | -14.80 | +0.58 | +4.15% | 51455 | 7472.498 | 3.62% | | 301310 | 鑫宏业 | 56.99 | 85.60 | +2.20 | +4.02% | 45058 | 25254.58 | 4.58% | | 001326 | 联域股份 | 89.13 | 227.64 | +3.44 | +4.01% | 12589 | 11079.69 | 5.24% | | 300913 | 兆龙互连 | 29.80 | 41.25 | +1.15 | +4.01% | 59798 | 17702.49 | 2.09% | | 301222 | 浙江恒威 | 21.29 | 32.75 | +0.82 | +4.01% | 13838 | 2938.124 | 1.30% | | 002851 | 麦格米特 | 89.16 | 232.61 | +3.43 | +4.00% | 173867 | 153195.4 | 3.54% | | 920593 | 鼎智科技 | 25.20 | 173.73 | +0.95 | +3.92% | 49927 | 12608.75 | 3.09% | | 002953 | 日丰股份 | 9.55 | 36.64 | +0.36 | +3.92% | 80574 | 7674.566 | 2.86% | | 300499 | 高澜股份 | 26.01 | 145.19 | +0.98 | +3.92% | 168508 | 43544.72 | 6.20% | | 002245 | 蔚蓝锂芯 | 11.42 | 18.72 | +0.43 | +3.91% | 912072.9 | 103779.5 | 5.67% | | 300660 | 江苏雷利 | 25.56 | 69.65 | +0.96 | +3.90% | 251600 | 64392.12 | 4.33% | | 300283 | 温州宏丰 | 10.14 | 41.53 | +0.38 | +3.89% | 205287 | 20593.9 | 5.40% | | 002491 | 通鼎互联 | 15.28 | 87.11 | +0.56 | +3.80% | 834535.1 | 125753.5 | 7.09% | | 001393 | 维通利 | 38.34 | 32.07 | +1.38 | +3.73% | 33891 | 12744.62 | 7.05% | | 301362 | 民爆光电 | 79.80 | 87.71 | +2.87 | +3.73% | 29663 | 23571.27 | 7.24% | | 688345 | 博力威 | 42.00 | 34.64 | +1.50 | +3.70% | 15054.35 | 6284.332 | 1.48% | | 300632 | 光莆股份 | 14.43 | -76.67 | +0.51 | +3.66% | 93970 | 13396.72 | 4.13% | | 603366 | 日出东方 | 7.68 | 36.72 | +0.27 | +3.64% | 701362 | 54089.71 | 8.63% | | 300035 | 中科电气 | 11.76 | 23.39 | +0.41 | +3.61% | 139774 | 16329.62 | 2.39% | | 920100 | 三协电机 | 30.86 | 58.95 | +1.07 | +3.59% | 43787 | 13434.95 | 7.77% | | 301658 | 首航新能 | 21.49 | -1359.96 | +0.73 | +3.52% | 93104 | 19836.69 | 9.56% | | 002823 | 凯中精密 | 13.96 | 20.30 | +0.47 | +3.48% | 372565 | 51738.84 | 16.70% | | 600983 | 惠而浦 | 7.51 | 11.96 | +0.25 | +3.44% | 22682 | 1697.87 | 0.30% | | 300724 | 捷佳伟创 | 52.03 | 15.60 | +1.72 | +3.42% | 76062 | 39271.88 | 2.62% | | 603701 | 德宏股份 | 18.32 | 345.90 | +0.60 | +3.39% | 22960 | 4156.322 | 0.88% | | 688719 | 爱科赛博 | 44.64 | -398.51 | +1.41 | +3.26% | 28383.39 | 12600.22 | 2.95% | | 300032 | 金龙机电 | 3.52 | -46.81 | +0.11 | +3.23% | 183700 | 6438.232 | 2.29% | | 301696 | 三瑞智能 | 83.51 | 63.48 | +2.60 | +3.21% | 37168 | 31093.25 | 11.61% | | 301320 | 豪江智能 | 13.18 | -682.50 | +0.41 | +3.21% | 24990 | 3274.024 | 2.17% | | 301590 | 优优绿能 | 58.60 | -96.03 | +1.81 | +3.19% | 7041 | 4102.111 | 2.89% | | 301418 | 协昌科技 | 31.83 | 1076.45 | +0.98 | +3.18% | 8795 | 2794.223 | 2.85% | | 301291 | 明阳电气 | 36.80 | 31.36 | +1.12 | +3.14% | 32109 | 11756.44 | 1.93% | | 600577 | 精达股份 | 7.25 | 26.20 | +0.22 | +3.13% | 620678 | 44674.09 | 2.78% | | 688429 | 时创能源 | 8.93 | -8.23 | +0.27 | +3.12% | 19077.16 | 1692.345 | 0.48% | | 001208 | 华菱线缆 | 11.98 | 73.61 | +0.36 | +3.10% | 75741 | 8987.993 | 2.38% | | 688676 | 金盘科技 | 50.26 | 32.19 | +1.51 | +3.10% | 78890.42 | 39698.28 | 1.72% | | 600522 | 中天科技 | 26.65 | 24.44 | +0.80 | +3.09% | 1018432 | 268936.4 | 2.98% | | 603507 | 振江股份 | 21.49 | 20.91 | +0.64 | +3.07% | 55412 | 11769.71 | 2.34% | | 605277 | 新亚电子 | 15.46 | 24.01 | +0.46 | +3.07% | 52215 | 7954.198 | 1.35% | | 600520 | 三佳科技 | 19.69 | 272.10 | +0.58 | +3.04% | 51212 | 10000.02 | 3.23% | | 688395 | 正弦电气 | 21.90 | 43.62 | +0.64 | +3.01% | 11896.53 | 2600.256 | 1.37% | | 002860 | 星帅尔 | 16.43 | 37.05 | +0.48 | +3.01% | 220313 | 37094.6 | 6.41% | | 300763 | 锦浪科技 | 47.69 | 33.54 | +1.39 | +3.00% | 74924 | 35780.81 | 2.33% | | 603530 | 神马电力 | 32.97 | 29.25 | +0.96 | +3.00% | 37536 | 12312.34 | 0.88% | | 300693 | 盛弘股份 | 31.14 | 17.22 | +0.89 | +2.94% | 70722 | 21948.81 | 2.62% | | 300407 | 凯发电气 | 10.60 | 54.81 | +0.30 | +2.91% | 51828 | 5419.929 | 1.84% | | 688778 | 厦钨新能 | 36.85 | 20.41 | +1.04 | +2.90% | 66182.66 | 24360 | 1.31% | | 002865 | 钧达股份 | 35.11 | -7.67 | +0.99 | +2.90% | 325486 | 111867.6 | 14.22% | | 603486 | 科沃斯 | 46.83 | 13.43 | +1.32 | +2.90% | 42004 | 19647.52 | 0.73% | | 300272 | 开能健康 | 5.05 | -72.89 | +0.14 | +2.85% | 126087 | 6362.294 | 2.71% | | 600152 | 维科技术 | 6.59 | -36.77 | +0.18 | +2.81% | 188035 | 12320.23 | 3.55% | | 300447 | 全信股份 | 12.93 | 119.43 | +0.35 | +2.78% | 50121 | 6365.522 | 2.49% | | 002169 | 智光电气 | 9.05 | 30.21 | +0.24 | +2.72% | 156557 | 14045.12 | 2.06% | | 002882 | 金龙羽 | 20.70 | 113.91 | +0.54 | +2.68% | 83671 | 17080.07 | 3.39% | | 605222 | 起帆电缆 | 18.83 | 38.20 | +0.49 | +2.67% | 35108 | 6511.327 | 0.85% | | 000921 | 海信家电 | 22.33 | 13.90 | +0.58 | +2.67% | 87302 | 19492.4 | 0.95% | | 002677 | 浙江美大 | 5.96 | -336.35 | +0.15 | +2.58% | 59659 | 3552.56 | 1.09% | | 002723 | 小崧股份 | 6.77 | -8.00 | +0.17 | +2.58% | 57188 | 3827.2 | 1.80% | | 688390 | 固德威 | 47.49 | 26.36 | +1.19 | +2.57% | 58536.86 | 27779.02 | 2.41% | | 300932 | 三友联众 | 8.81 | 35.19 | +0.22 | +2.56% | 107063 | 9339.622 | 3.35% | | 605365 | 立达信 | 13.34 | 32.01 | +0.33 | +2.54% | 41045 | 5493.708 | 0.82% | | 300222 | 科大智能 | 8.95 | 71.60 | +0.22 | +2.52% | 165154 | 14768.72 | 2.53% | | 300484 | 蓝海华腾 | 14.27 | 84.45 | +0.35 | +2.51% | 120138 | 16818.61 | 6.99% | | 301168 | 通灵股份 | 42.03 | -614.36 | +0.98 | +2.39% | 16525 | 6875.551 | 1.73% | | 002724 | 海洋王 | 13.40 | 214.55 | +0.31 | +2.37% | 1368235 | 176562.7 | 24.15% | | 603031 | 安孚科技 | 25.89 | 30.64 | +0.59 | +2.33% | 70084 | 18070.51 | 2.14% | | 600590 | 泰豪科技 | 7.11 | 139.87 | +0.16 | +2.30% | 134297 | 9500.759 | 1.59% | | 300933 | 中辰股份 | 5.78 | -534.87 | +0.13 | +2.30% | 132773 | 7523.342 | 2.43% | | 301023 | 奕帆传动 | 33.97 | 59.78 | +0.76 | +2.29% | 145775 | 48726.35 | 21.74% | | 603075 | 热威股份 | 17.55 | 21.67 | +0.39 | +2.27% | 13010 | 2275.501 | 3.07% | | 603070 | 万控智造 | 10.84 | 166.60 | +0.24 | +2.26% | 13526 | 1454.097 | 0.34% | | 002139 | 拓邦股份 | 9.94 | 76.22 | +0.22 | +2.26% | 226322 | 22521.3 | 2.11% | | 002471 | 中超控股 | 4.58 | -149.32 | +0.10 | +2.23% | 285578 | 12963.72 | 2.10% | | 300444 | 双杰电气 | 8.26 | 21.03 | +0.18 | +2.23% | 410197 | 33344.57 | 6.54% | | 603459 | 红板科技 | 64.33 | 57.79 | +1.40 | +2.22% | 65792 | 42287.72 | 8.04% | | 300409 | 道氏技术 | 13.95 | 27.83 | +0.30 | +2.20% | 322818 | 44328.66 | 4.64% | | 603215 | 比依股份 | 14.95 | -666.81 | +0.32 | +2.19% | 21525 | 3210.914 | 1.15% | | 300279 | 和晶科技 | 5.14 | 67.92 | +0.11 | +2.19% | 78698 | 4048.189 | 1.61% | | 601126 | 四方股份 | 29.12 | 27.98 | +0.62 | +2.18% | 109909 | 31895.1 | 1.33% | | 603045 | 福达合金 | 36.64 | 12.62 | +0.78 | +2.18% | 42435 | 15446.73 | 3.13% | | 301439 | 泓淋电力 | 12.70 | 23.44 | +0.27 | +2.17% | 20613 | 2608.819 | 1.12% | | 002276 | 万马股份 | 9.91 | 33.75 | +0.21 | +2.16% | 157559 | 15581.72 | 1.56% | | 600212 | 绿能慧充 | 4.82 | -351.78 | +0.10 | +2.12% | 108190 | 5154.822 | 1.58% | | 600336 | 澳柯玛 | 5.84 | -15.83 | +0.12 | +2.10% | 57187 | 3324.909 | 0.72% | | 002922 | 伊戈尔 | 18.98 | 38.66 | +0.39 | +2.10% | 74098 | 14032.44 | 1.94% | | 603819 | 神力股份 | 14.13 | 96.36 | +0.29 | +2.10% | 44310 | 6205.575 | 2.04% | | 002614 | 奥佳华 | 7.80 | -54.86 | +0.16 | +2.09% | 303905 | 23360.2 | 6.89% | | 603350 | 安乃达 | 30.80 | 41.46 | +0.63 | +2.09% | 61950 | 18798.4 | 14.04% | | 300808 | 久量股份 | 17.15 | -44.83 | +0.35 | +2.08% | 18915 | 3230.852 | 1.59% | | 688330 | 宏力达 | 33.85 | 5.71 | +0.69 | +2.08% | 13149.14 | 4449.641 | 0.94% | | 002533 | 金杯电工 | 10.32 | 12.21 | +0.21 | +2.08% | 48440 | 4974.67 | 0.75% | | 002527 | 新时达 | 10.93 | -949.24 | +0.22 | +2.05% | 121013 | 13292.6 | 2.17% | | 300769 | 德方纳米 | 33.89 | 375.80 | +0.68 | +2.05% | 84223 | 28496.72 | 3.35% | | 920018 | 宏远股份 | 15.03 | 21.20 | +0.30 | +2.04% | 17324 | 2598.637 | 2.65% | | 688717 | 艾罗能源 | 36.25 | -103.58 | +0.72 | +2.03% | 37720.39 | 13650.58 | 3.81% | | 603519 | 立霸股份 | 15.18 | 22.61 | +0.30 | +2.02% | 30826 | 4654.961 | 1.16% | | 300252 | 金信诺 | 9.64 | 192.93 | +0.19 | +2.01% | 126856 | 12205.94 | 2.27% | | 002350 | 北京科锐 | 12.21 | 396.37 | +0.24 | +2.01% | 52291 | 6342.44 | 0.99% | | 920496 | 许昌智能 | 6.11 | 145.00 | +0.12 | +2.00% | 14463 | 879.9785 | 1.00% | | 688148 | 芳源股份 | 5.13 | 28.86 | +0.10 | +1.99% | 112731.9 | 5787.211 | 2.21% | | 002543 | 万和电气 | 7.71 | -56.34 | +0.15 | +1.98% | 160593 | 12178.51 | 2.43% | | 688517 | 金冠电气 | 19.21 | 46.20 | +0.37 | +1.96% | 102558.7 | 19790.32 | 7.51% | | 300341 | 麦克奥迪 | 12.49 | 32.69 | +0.24 | +1.96% | 66055 | 8218.832 | 1.28% | | 688408 | 中信博 | 23.15 | -13.64 | +0.44 | +1.94% | 55249.64 | 12798.6 | 2.52% | | 600651 | 飞乐音响 | 4.78 | 354.40 | +0.09 | +1.92% | 120795 | 5775.448 | 0.48% | | 000651 | 格力电器 | 37.30 | 7.50 | +0.70 | +1.91% | 473936 | 175684.2 | 0.86% | | 300423 | 昇辉科技 | 4.89 | -9.00 | +0.09 | +1.87% | 69482 | 3396.068 | 2.08% | | 688567 | 孚能科技 | 9.34 | -11.63 | +0.17 | +1.85% | 125648.5 | 11795 | 1.03% | | 002518 | 科士达 | 27.61 | 24.90 | +0.50 | +1.84% | 82323 | 22749.32 | 1.46% | | 688681 | 科汇股份 | 13.38 | 31.39 | +0.24 | +1.83% | 12455.55 | 1672.07 | 1.19% | | 300376 | 易事特 | 3.92 | -43.76 | +0.07 | +1.82% | 152012 | 5961.111 | 0.65% | | 603829 | 洛凯股份 | 14.00 | 50.89 | +0.25 | +1.82% | 21601 | 3012.415 | 1.16% | | 002346 | 柘中股份 | 14.66 | 17.20 | +0.26 | +1.81% | 44562 | 6509.809 | 1.01% | | 300129 | 泰胜风能 | 6.27 | 868.98 | +0.11 | +1.79% | 97834 | 6110.146 | 1.36% | | 600105 | 永鼎股份 | 25.75 | 58.14 | +0.45 | +1.78% | 982459.1 | 251115.8 | 6.72% | | 002056 | 横店东磁 | 16.65 | 15.64 | +0.29 | +1.77% | 124889 | 20795.79 | 0.77% | | 603488 | 展鹏科技 | 6.90 | -12.23 | +0.12 | +1.77% | 83725 | 5735.536 | 2.87% | | 603703 | 盛洋科技 | 9.87 | -82.27 | +0.17 | +1.75% | 237414 | 22685.4 | 5.72% | | 002334 | 英威腾 | 6.42 | 60.40 | +0.11 | +1.74% | 100211 | 6442.104 | 1.36% | | 000049 | 德赛电池 | 20.83 | 20.03 | +0.35 | +1.71% | 34916 | 7252.914 | 0.91% | | 603016 | 新宏泰 | 26.85 | 74.11 | +0.45 | +1.70% | 18163 | 4847.774 | 1.23% | | 600379 | 宝光股份 | 11.36 | 61.01 | +0.19 | +1.70% | 55988 | 6357.706 | 1.70% | | 688063 | 派能科技 | 35.57 | 87.28 | +0.59 | +1.69% | 49056.57 | 17545.22 | 2.00% | | 688611 | 杭州柯林 | 65.12 | -233.84 | +1.08 | +1.69% | 23178.32 | 14799.81 | 1.51% | | 300833 | 浩洋股份 | 39.46 | 31.24 | +0.64 | +1.65% | 7433 | 2919.965 | 0.91% | | 002335 | 科华数据 | 25.00 | 33.11 | +0.40 | +1.63% | 130048 | 32634.24 | 1.97% | | 002452 | 长高电气 | 9.40 | 7.65 | +0.15 | +1.62% | 110474 | 10376.32 | 2.13% | | 001387 | 雪祺电气 | 11.29 | 28.12 | +0.18 | +1.62% | 20717 | 2337.55 | 1.78% | | 920523 | 德瑞锂电 | 13.82 | 11.70 | +0.22 | +1.62% | 8018 | 1108.421 | 1.01% | | 301295 | 美硕科技 | 30.85 | 62.81 | +0.49 | +1.61% | 18962 | 5812.091 | 6.45% | | 300593 | 新雷能 | 22.72 | -62.91 | +0.36 | +1.61% | 117414 | 26416.1 | 2.61% | | 920181 | 赛英电子 | 66.05 | 29.81 | +1.04 | +1.60% | 12276 | 8150.184 | 12.25% | | 603370 | 华新精科 | 31.30 | 40.88 | +0.49 | +1.59% | 141234 | 44419.18 | 16.72% | | 002733 | 雄韬股份 | 15.44 | 94.19 | +0.24 | +1.58% | 133589 | 20607.62 | 3.62% | | 920926 | 鸿智科技 | 9.05 | 59.16 | +0.14 | +1.57% | 4830 | 437.272 | 0.59% | | 300569 | 天能重工 | 4.55 | 38.25 | +0.07 | +1.56% | 91058 | 4140.396 | 0.89% | | 300670 | 大烨智能 | 5.87 | -11.77 | +0.09 | +1.56% | 64981 | 3820.185 | 2.89% | | 300001 | 特锐德 | 29.48 | 23.16 | +0.45 | +1.55% | 113751 | 33162.84 | 1.10% | | 301278 | 快可电子 | 26.23 | 98.36 | +0.40 | +1.55% | 7912 | 2072.613 | 1.46% | | 920037 | 广信科技 | 39.10 | 22.54 | +0.59 | +1.53% | 5887 | 2290.282 | 0.75% | | 301669 | 高特电子 | 20.56 | 78.68 | +0.31 | +1.53% | 33152 | 6768.384 | 4.05% | | 300217 | 东方电热 | 4.01 | 55.97 | +0.06 | +1.52% | 264083 | 10626.04 | 2.13% | | 603988 | 中电电机 | 16.30 | 10206.72 | +0.24 | +1.49% | 48451 | 7913.146 | 2.06% | | 002756 | 永兴材料 | 37.04 | 13.24 | +0.54 | +1.48% | 282623 | 105309.8 | 7.18% | | 603344 | 星德胜 | 20.60 | 26.52 | +0.30 | +1.48% | 28833 | 5974.38 | 5.34% | | 002738 | 中矿资源 | 34.67 | 17.09 | +0.50 | +1.46% | 175832 | 61190.18 | 2.47% | | 300080 | 易成新能 | 3.49 | -8.29 | +0.05 | +1.45% | 131280 | 4572.946 | 0.70% | | 688032 | 禾迈股份 | 65.16 | -23.68 | +0.93 | +1.45% | 5179.92 | 3373.548 | 0.42% | | 603333 | 福华尚纬 | 8.42 | 998.19 | +0.12 | +1.45% | 71526 | 5941.101 | 1.15% | | 300265 | 通光线缆 | 10.55 | -145.18 | +0.15 | +1.44% | 88054 | 9265.047 | 1.88% | | 001382 | 新亚电缆 | 15.52 | 71.17 | +0.22 | +1.44% | 13368 | 2076.421 | 2.12% | | 300207 | 欣旺达 | 17.65 | 40.56 | +0.25 | +1.44% | 565501 | 100011.9 | 3.30% | | 000070 | 特发信息 | 12.88 | -25.47 | +0.18 | +1.42% | 254884 | 32657.32 | 2.98% | | 300617 | 安靠智电 | 28.81 | 66.58 | +0.40 | +1.41% | 40209 | 11570.74 | 2.90% | | 603312 | 西典新能 | 32.46 | 25.42 | +0.45 | +1.41% | 6514 | 2119.61 | 1.28% | | 600847 | 万里股份 | 10.84 | -23.38 | +0.15 | +1.40% | 35280 | 3807.978 | 2.30% | | 688339 | 亿华通 | 17.57 | -6.91 | +0.24 | +1.38% | 34603.94 | 6069.219 | 1.77% | | 688348 | 昱能科技 | 27.95 | -12.63 | +0.38 | +1.38% | 8577.37 | 2404.283 | 0.55% | | 688819 | 天能股份 | 19.87 | 19.24 | +0.27 | +1.38% | 15576.05 | 3092.534 | 0.16% | | 688779 | 五矿新能 | 6.68 | 18.16 | +0.09 | +1.37% | 168825.3 | 11327.02 | 0.88% | | 920985 | 海泰新能 | 4.47 | -2.00 | +0.06 | +1.36% | 17988 | 802.7223 | 0.82% | | 002927 | 泰永长征 | 13.82 | -368.38 | +0.18 | +1.32% | 50713 | 6987.975 | 2.30% | | 688169 | 石头科技 | 107.19 | 16.64 | +1.38 | +1.30% | 51422 | 54959.09 | 1.98% | | 300510 | 金冠股份 | 3.16 | -7.28 | +0.04 | +1.28% | 122971 | 3861.691 | 1.49% | | 002801 | 微光股份 | 26.87 | 15.85 | +0.34 | +1.28% | 28829 | 7765.752 | 2.53% | | 000521 | 长虹美菱 | 3.99 | 80.25 | +0.05 | +1.27% | 97677 | 3891.588 | 1.12% | | 920167 | 同享科技 | 12.79 | 22.62 | +0.16 | +1.27% | 5894 | 752.1152 | 0.90% | | 002028 | 思源电气 | 106.74 | 24.98 | +1.32 | +1.25% | 87516 | 92831.66 | 1.42% | | 002364 | 中恒电气 | 25.61 | 107.80 | +0.31 | +1.23% | 170830 | 43711.84 | 3.06% | | 603606 | 东方电缆 | 35.76 | 21.64 | +0.43 | +1.22% | 107146 | 38383.23 | 1.30% | | 003023 | 彩虹集团 | 20.94 | 80.74 | +0.25 | +1.21% | 20775 | 4318.668 | 1.98% | | 300530 | 领湃科技 | 23.48 | -108.59 | +0.28 | +1.21% | 81232 | 18906.31 | 4.72% | | 002300 | 太阳电缆 | 7.58 | 130.50 | +0.09 | +1.20% | 691838 | 51340.53 | 9.58% | | 301668 | 昊创瑞通 | 28.31 | 41.59 | +0.33 | +1.18% | 6525 | 1842.192 | 1.35% | | 605117 | 德业股份 | 68.82 | 20.07 | +0.80 | +1.18% | 75831 | 52182.55 | 0.60% | | 002176 | 江特电机 | 7.84 | -28.50 | +0.09 | +1.16% | 353182 | 27678.37 | 2.08% | | 603861 | 白云电器 | 10.64 | 27.43 | +0.12 | +1.14% | 137929 | 14314.07 | 2.61% | | 300317 | 珈伟新能 | 3.56 | -16.56 | +0.04 | +1.14% | 166254 | 5897.508 | 2.01% | | 301266 | 宇邦新材 | 20.66 | 45.58 | +0.23 | +1.13% | 23870 | 4912.49 | 1.76% | | 605066 | 天正电气 | 6.36 | 72.17 | +0.07 | +1.11% | 51420 | 3252.684 | 1.02% | | 002560 | 通达股份 | 5.59 | 32.71 | +0.06 | +1.08% | 153228 | 8555.674 | 2.42% | | 600481 | 双良节能 | 3.75 | -6.03 | +0.04 | +1.08% | 253211 | 9474.568 | 1.23% | | 300062 | 中能电气 | 5.66 | -41.53 | +0.06 | +1.07% | 64146 | 3614.151 | 1.40% | | 301012 | 扬电科技 | 19.53 | 78.97 | +0.20 | +1.03% | 29796 | 5805.35 | 1.51% | | 002617 | 露笑科技 | 5.87 | 63.56 | +0.06 | +1.03% | 425833 | 25012.69 | 2.27% | | 601369 | 陕鼓动力 | 7.84 | 20.29 | +0.08 | +1.03% | 76743 | 6013.271 | 0.45% | | 000333 | 美的集团 | 85.91 | 14.77 | +0.87 | +1.02% | 237809 | 204291.3 | 0.35% | | 002638 | 勤上股份 | 3.99 | -16.89 | +0.04 | +1.01% | 183814 | 7262.262 | 1.36% | | 300713 | 英可瑞 | 12.26 | -17.72 | +0.12 | +0.99% | 34017 | 4146.952 | 3.80% | | 300820 | 英杰电气 | 47.21 | 52.46 | +0.46 | +0.98% | 87156 | 40172.4 | 7.80% | | 002076 | 星光股份 | 2.06 | -133.47 | +0.02 | +0.98% | 1654673 | 33116.52 | 15.87% | | 300105 | 龙源技术 | 6.37 | -60.15 | +0.06 | +0.95% | 50803 | 3234.262 | 0.99% | | 002168 | ST惠程 | 3.25 | -36.56 | +0.03 | +0.93% | 28158 | 904.1365 | 0.36% | | 688793 | 倍轻松 | 15.33 | -11.12 | +0.14 | +0.92% | 14923.6 | 2292.963 | 1.76% | | 920062 | 科润智控 | 6.62 | -497.61 | +0.06 | +0.91% | 11328 | 752.975 | 0.85% | | 300247 | 融捷健康 | 3.36 | 37.79 | +0.03 | +0.90% | 85911 | 2880.906 | 1.07% | | 603551 | 奥普科技 | 8.96 | 12.69 | +0.08 | +0.90% | 13419 | 1197.856 | 0.35% | | 920108 | 宏海科技 | 8.05 | 118.30 | +0.07 | +0.88% | 4133 | 332.9792 | 0.57% | | 301609 | 山大电力 | 28.18 | 33.91 | +0.24 | +0.86% | 9154 | 2588.332 | 0.93% | | 301386 | 未来电器 | 19.16 | 32.98 | +0.16 | +0.84% | 10322 | 1986.163 | 1.23% | | 300824 | 北鼎股份 | 7.33 | 24.69 | +0.06 | +0.83% | 35628 | 2621.28 | 1.12% | | 605378 | 野马电池 | 13.58 | 209.74 | +0.11 | +0.82% | 35530 | 4818.345 | 1.36% | | 688411 | 海博思创 | 133.59 | 19.23 | +1.07 | +0.81% | 16315.67 | 21863.75 | 1.23% | | 000533 | 顺钠股份 | 8.82 | 53.80 | +0.07 | +0.80% | 149802 | 13111.59 | 2.19% | | 002580 | 圣阳股份 | 16.38 | 44.56 | +0.13 | +0.80% | 333494 | 54432.52 | 7.37% | | 301082 | 久盛电气 | 8.85 | 58.79 | +0.07 | +0.80% | 31096 | 2756.303 | 1.14% | | 920239 | 长虹能源 | 21.67 | 16.48 | +0.17 | +0.79% | 13290 | 2878.942 | 0.74% | | 300141 | 和顺电气 | 8.96 | -78.13 | +0.07 | +0.79% | 46082 | 4100.555 | 1.81% | | 920011 | 晨光电机 | 19.47 | 20.22 | +0.15 | +0.78% | 39515 | 7720.394 | 21.24% | | 600973 | 宝胜股份 | 5.29 | 343.93 | +0.04 | +0.76% | 94511 | 4999.173 | 0.69% | | 600550 | 保变电气 | 9.32 | 67.23 | +0.07 | +0.76% | 155062 | 14424.46 | 0.84% | | 600416 | 湘电股份 | 8.07 | 249.69 | +0.06 | +0.75% | 122281 | 9912.429 | 0.83% | | 600268 | 国电南自 | 9.53 | 18.79 | +0.07 | +0.74% | 70288 | 6698.125 | 0.69% | | 002705 | 新宝股份 | 10.98 | 15.03 | +0.08 | +0.73% | 45181 | 4981.654 | 0.56% | | 002451 | 摩恩电气 | 6.87 | 284.27 | +0.05 | +0.73% | 58978 | 4027.432 | 1.34% | | 002498 | 汉缆股份 | 5.61 | 32.22 | +0.04 | +0.72% | 274240 | 15308.65 | 0.82% | | 920639 | 晨光电缆 | 5.67 | 111.18 | +0.04 | +0.71% | 5787 | 329.0124 | 0.49% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.05 | +0.69% | 21502 | 1566.997 | 0.81% | | 603028 | 赛福天 | 10.40 | -36.88 | +0.07 | +0.68% | 836914 | 82978.69 | 29.51% | | 920368 | 连城数控 | 20.93 | -3901.95 | +0.14 | +0.67% | 16144 | 3390.21 | 0.72% | | 300894 | 火星人 | 9.01 | -12.05 | +0.06 | +0.67% | 31848 | 2874.968 | 1.08% | | 002358 | 森源电气 | 4.76 | 48.26 | +0.03 | +0.63% | 76908 | 3654.761 | 0.83% | | 300040 | 九洲集团 | 5.17 | 154.88 | +0.03 | +0.58% | 74757 | 3865.144 | 1.44% | | 601616 | 广电电气 | 3.48 | -45.43 | +0.02 | +0.58% | 74438 | 2584.055 | 0.87% | | 300427 | 红相股份 | 5.24 | -48.78 | +0.03 | +0.58% | 149009 | 7748.198 | 2.96% | | 600690 | 海尔智家 | 19.47 | 10.15 | +0.11 | +0.57% | 304039 | 59419 | 0.49% | | 601311 | 骆驼股份 | 7.11 | 14.56 | +0.04 | +0.57% | 55565 | 3956.705 | 0.47% | | 601179 | 中国西电 | 10.84 | 37.42 | +0.06 | +0.56% | 410003 | 44350.15 | 0.80% | | 002892 | 科力尔 | 9.05 | -1010.67 | +0.05 | +0.56% | 145644 | 13205.78 | 2.91% | | 600468 | 百利电气 | 5.44 | 80.13 | +0.03 | +0.55% | 93987 | 5096.305 | 0.86% | | 920081 | 欧伦电气 | 39.98 | 11.85 | +0.22 | +0.55% | 5169 | 2048.85 | 3.02% | | 920046 | 亿能电力 | 17.39 | 113.88 | +0.09 | +0.52% | 12931 | 2252.203 | 2.31% | | 920252 | 天宏锂电 | 14.47 | 343.57 | +0.07 | +0.49% | 9353 | 1354.477 | 1.37% | | 600478 | 科力远 | 4.23 | 49.19 | +0.02 | +0.48% | 151366 | 6417.218 | 0.89% | | 002184 | 海得控制 | 10.79 | -58.40 | +0.05 | +0.47% | 194429 | 21021.33 | 7.83% | | 301327 | 华宝新能 | 39.18 | -71.87 | +0.18 | +0.46% | 14286 | 5642.734 | 1.00% | | 603398 | *ST沐邦 | 6.69 | -3.50 | +0.03 | +0.45% | 57442 | 3818.574 | 1.32% | | 001237 | 惠康科技 | 44.20 | 17.80 | +0.19 | +0.43% | 6662 | 2945.479 | 1.91% | | 300477 | ST合纵 | 2.58 | -2.96 | +0.01 | +0.39% | 71264 | 1838.23 | 0.72% | | 600192 | 长城电工 | 8.18 | -9.71 | +0.03 | +0.37% | 398164 | 31824.91 | 9.01% | | 300490 | 华自科技 | 8.55 | -615.69 | +0.03 | +0.35% | 145234 | 12427.08 | 3.70% | | 920237 | 力佳科技 | 11.69 | 58.74 | +0.04 | +0.34% | 14629 | 1715.615 | 1.57% | | 301636 | 泽润新能 | 36.57 | -851.23 | +0.12 | +0.33% | 12258 | 4478.808 | 3.24% | | 002531 | 天顺风能 | 6.42 | -66.56 | +0.02 | +0.31% | 401827 | 25666.64 | 2.25% | | 002218 | 拓日新能 | 3.36 | -24.06 | +0.01 | +0.30% | 223134 | 7467.122 | 1.61% | | 002745 | 木林森 | 10.34 | -15.83 | +0.03 | +0.29% | 459456 | 47880.38 | 4.35% | | 300118 | 东方日升 | 8.00 | -3.07 | +0.02 | +0.25% | 198073 | 15829.91 | 2.14% | | 002706 | 良信股份 | 8.36 | 45.60 | +0.02 | +0.24% | 223767 | 18648.76 | 2.45% | | 920770 | 艾能聚 | 9.48 | 29.12 | +0.02 | +0.21% | 10634 | 1007.192 | 1.30% | | 600517 | 国网英大 | 4.82 | 10.67 | +0.01 | +0.21% | 155304 | 7513.888 | 0.27% | | 000541 | 佛山照明 | 4.88 | 52.94 | +0.01 | +0.21% | 67129 | 3272.232 | 0.55% | | 920768 | 拾比佰 | 6.85 | 17.09 | +0.01 | +0.15% | 8856 | 603.7609 | 0.82% | | 300340 | 科恒股份 | 7.87 | -14.00 | +0.01 | +0.13% | 54806 | 4333.839 | 2.00% | | 002668 | TCL智家 | 8.21 | 9.66 | +0.01 | +0.12% | 105879 | 8714.762 | 0.98% | | 000586 | 汇源通信 | 10.76 | -109.49 | +0.01 | +0.09% | 57893 | 6172.124 | 3.03% | | 002290 | 禾盛新材 | 47.13 | 57.72 | +0.03 | +0.06% | 74518 | 34731.36 | 3.01% | | 001283 | 豪鹏科技 | 52.57 | 25.72 | +0.01 | +0.02% | 89761 | 47244.04 | 8.68% | | 600885 | 宏发股份 | 30.09 | 23.89 | 0.00 | 0.00% | 127577 | 38559.99 | 0.82% | | 300048 | 合康新能 | 4.51 | -38.96 | 0.00 | 0.00% | 73737 | 3330.398 | 0.65% | | 603097 | 江苏华辰 | 18.20 | 209.72 | 0.00 | 0.00% | 25469 | 4576.781 | 1.13% | | 300274 | 阳光电源 | 68.23 | 12.88 | -0.01 | -0.01% | 377545 | 259149.5 | 2.38% | | 603050 | 科林电气 | 13.99 | 26.52 | -0.01 | -0.07% | 28765 | 4026.874 | 0.71% | | 603195 | 公牛集团 | 37.32 | 16.17 | -0.04 | -0.11% | 31877 | 11981.46 | 0.18% | | 002959 | 小熊电器 | 33.59 | 17.00 | -0.05 | -0.15% | 23955 | 7942.89 | 1.71% | | 300438 | 鹏辉能源 | 37.80 | 17.21 | -0.08 | -0.21% | 191180 | 72250.37 | 4.70% | | 002090 | 金智科技 | 8.33 | 47.36 | -0.02 | -0.24% | 56174 | 4695.527 | 1.41% | | 002508 | 老板电器 | 15.96 | 13.44 | -0.04 | -0.25% | 47092 | 7553.59 | 0.50% | | 300014 | 亿纬锂能 | 46.44 | 15.39 | -0.14 | -0.30% | 302364 | 140841.6 | 1.43% | | 300093 | 金刚光伏 | 17.65 | 26.11 | -0.06 | -0.34% | 34302 | 6110.205 | 1.23% | | 002074 | 国轩高科 | 25.70 | 13.71 | -0.09 | -0.35% | 226498 | 58429.11 | 1.30% | | 920682 | 球冠电缆 | 5.63 | 28.73 | -0.02 | -0.35% | 16526 | 932.8786 | 0.73% | | 603679 | 华体科技 | 18.76 | -25.87 | -0.07 | -0.37% | 51362 | 9598.918 | 2.89% | | 688472 | 阿特斯 | 7.97 | 49.69 | -0.03 | -0.38% | 188542.9 | 15103.56 | 0.52% | | 920222 | 益坤电气 | 20.66 | 29.91 | -0.08 | -0.39% | 7675 | 1578.13 | 3.47% | | 002309 | 中利集团 | 2.46 | 57.28 | -0.01 | -0.40% | 569653 | 14032.89 | 2.37% | | 002606 | 大连电瓷 | 12.25 | 14.21 | -0.05 | -0.41% | 210717 | 25827.08 | 5.00% | | 688349 | 三一重能 | 13.70 | 22.72 | -0.06 | -0.44% | 71011.45 | 9811.311 | 0.45% | | 002112 | 三变科技 | 15.15 | 567.75 | -0.08 | -0.53% | 357233 | 53256.6 | 13.63% | | 000400 | 许继电气 | 22.59 | 24.24 | -0.12 | -0.53% | 137756 | 31190.57 | 1.36% | | 688772 | 珠海冠宇 | 14.90 | -205.74 | -0.08 | -0.53% | 348566 | 53315.93 | 3.06% | | 603355 | 莱克电气 | 32.72 | 31.09 | -0.18 | -0.55% | 25374 | 8326.606 | 0.44% | | 300125 | 聆达股份 | 6.97 | 26.32 | -0.04 | -0.57% | 54992 | 3843.739 | 1.52% | | 600732 | 爱旭股份 | 12.16 | -12.87 | -0.07 | -0.57% | 375434 | 45673.13 | 1.78% | | 600261 | 阳光照明 | 3.38 | 31.91 | -0.02 | -0.59% | 569360 | 18737.69 | 4.26% | | 002459 | 晶澳科技 | 6.55 | -4.62 | -0.04 | -0.61% | 250648 | 16470.67 | 0.76% | | 688005 | 容百科技 | 19.65 | -1455.17 | -0.12 | -0.61% | 131521.4 | 26072.95 | 1.84% | | 600089 | 特变电工 | 17.83 | 16.82 | -0.11 | -0.61% | 523782 | 93305.04 | 1.04% | | 300919 | 中伟新材 | 31.80 | 15.54 | -0.21 | -0.66% | 82373 | 26496.21 | 0.90% | | 300625 | 三雄极光 | 9.03 | -36.00 | -0.06 | -0.66% | 16989 | 1536.376 | 1.05% | | 002227 | *ST特迅 | 5.89 | -19.70 | -0.04 | -0.67% | 15759 | 927.653 | 0.64% | | 603515 | 欧普照明 | 14.85 | 13.68 | -0.11 | -0.74% | 10078 | 1503.895 | 0.14% | | 605336 | *ST帅电 | 10.22 | -26.91 | -0.08 | -0.78% | 7178 | 728.3978 | 0.39% | | 002270 | 华明装备 | 18.80 | 23.05 | -0.16 | -0.84% | 99712 | 18878.57 | 1.11% | | 920627 | 力王股份 | 16.42 | 71.41 | -0.14 | -0.85% | 54382 | 8947.44 | 11.08% | | 301361 | 众智科技 | 30.20 | 36.87 | -0.26 | -0.85% | 78368 | 23485.8 | 13.91% | | 000922 | 佳电股份 | 10.18 | 27.62 | -0.09 | -0.88% | 154224 | 15619.02 | 2.19% | | 600312 | 平高电气 | 20.78 | 20.60 | -0.21 | -1.00% | 224344 | 47174.29 | 1.65% | | 002546 | 新联电子 | 5.88 | 19.01 | -0.06 | -1.01% | 140491 | 8281.418 | 1.75% | | 600438 | 通威股份 | 11.35 | -5.26 | -0.12 | -1.05% | 304669 | 34795.08 | 0.68% | | 601877 | 正泰电器 | 24.54 | 10.39 | -0.26 | -1.05% | 131825 | 32707.52 | 0.61% | | 002035 | 华帝股份 | 4.30 | 18.04 | -0.05 | -1.15% | 135294 | 5852.265 | 1.73% | | 301155 | 海力风电 | 35.57 | 160.05 | -0.45 | -1.25% | 25354 | 9075.312 | 2.04% | | 002005 | 德豪润达 | 2.21 | -56.16 | -0.03 | -1.34% | 205874 | 4560.981 | 1.18% | | 603063 | 禾望电气 | 21.26 | 22.22 | -0.29 | -1.35% | 170210 | 35996.69 | 3.68% | | 300018 | 中元股份 | 11.68 | 50.91 | -0.16 | -1.35% | 175211 | 20305.65 | 4.82% | | 688599 | 天合光能 | 10.53 | -5.63 | -0.15 | -1.40% | 238139 | 25329.13 | 1.02% | | 002576 | 通达动力 | 15.57 | 32.79 | -0.23 | -1.46% | 134922 | 20833.3 | 8.33% | | 688223 | 晶科能源 | 3.88 | -5.64 | -0.06 | -1.52% | 674713.8 | 26248.15 | 0.66% | | 301120 | 新特电气 | 12.10 | 92.43 | -0.19 | -1.55% | 99832 | 11934.2 | 4.42% | | 601012 | 隆基绿能 | 11.27 | -11.34 | -0.18 | -1.57% | 886246 | 100412.6 | 1.17% | | 300750 | 宁德时代 | 229.14 | 12.09 | -3.86 | -1.66% | 443879 | 1024344 | 1.04% | | 920339 | 恒太照明 | 9.21 | 75.50 | -0.16 | -1.71% | 6775 | 633.0988 | 0.45% | | 603685 | 晨丰科技 | 27.52 | 242.53 | -0.48 | -1.71% | 31579 | 8647.992 | 1.57% | | 301502 | 华阳智能 | 74.38 | 193.48 | -1.32 | -1.74% | 69503 | 51615.55 | 29.36% | | 002339 | 积成电子 | 6.58 | 713.93 | -0.12 | -1.79% | 152585 | 9984.577 | 3.19% | | 002692 | 远程股份 | 4.03 | -26.52 | -0.08 | -1.95% | 275565 | 11110.02 | 3.84% | | 920285 | 远大健科 | 23.40 | 13.34 | -0.51 | -2.13% | 46168 | 10826.47 | 25.65% | | 605555 | 德昌股份 | 11.61 | 65.70 | -0.35 | -2.93% | 155406 | 18057.39 | 3.21% | | 688303 | 大全能源 | 16.09 | -21.75 | -0.54 | -3.25% | 109114.6 | 17780.03 | 0.51% | | 300911 | 亿田智能 | 28.30 | -36.93 | -1.05 | -3.58% | 122581 | 35264.32 | 7.15% | | 603489 | 八方股份 | 28.80 | 37.98 | -1.10 | -3.68% | 95474 | 27685.66 | 4.07% | | 603677 | 奇精机械 | 14.46 | 212.27 | -0.56 | -3.73% | 134859 | 19472.31 | 7.00% | | 603331 | 百达精工 | 12.07 | -14.54 | -0.54 | -4.28% | 298802 | 35957.78 | 14.78% | | 600202 | 哈空调 | 4.76 | -48.54 | -0.27 | -5.37% | 474009 | 22506.33 | 12.37% | | 300068 | ST南都 | 2.80 | -0.71 | -0.18 | -6.04% | 481250 | 13673.72 | 5.64% | | 605196 | 华通线缆 | 27.95 | 45.87 | -1.90 | -6.37% | 161551 | 45566.23 | 3.18% | | 600537 | *ST亿晶 | 1.30 | -3.03 | -0.09 | -6.47% | 689260 | 9069.729 | 5.82% | | 600241 | 时代万恒 | 8.74 | -17.76 | -0.95 | -9.80% | 659470 | 59201.39 | 22.41% |
|