|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:64下跌家数:27平均涨幅:+0.82%平均换手:2.41%总成交额:226.79亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.93 | -2.76 | +0.27 | +10.15% | 1289972 | 37087.11 | 11.67% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 463134 | 14697.71 | 2.08% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 89052 | 8541.146 | 1.34% | | 600743 | 华远控股 | 2.43 | -56.14 | +0.22 | +9.95% | 860504 | 20379.87 | 3.67% | | 000838 | *ST发展 | 1.50 | -2.58 | +0.06 | +4.17% | 329136 | 4825.786 | 3.12% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.07 | +3.30% | 375116 | 8227.346 | 2.50% | | 000736 | 中交发展 | 4.03 | -2.48 | +0.12 | +3.07% | 240694 | 9765.386 | 3.22% | | 600533 | 栖霞建设 | 2.12 | -1.17 | +0.05 | +2.42% | 183389 | 3893.274 | 1.75% | | 600807 | 济高发展 | 2.56 | -11.06 | +0.06 | +2.40% | 174406 | 4455.1 | 2.22% | | 000608 | 阳光股份 | 7.82 | -26.01 | +0.18 | +2.36% | 533056 | 41213.13 | 7.15% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.10 | +2.30% | 154232 | 6880.891 | 2.97% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.04 | +2.29% | 634718 | 11324.01 | 2.39% | | 002285 | 世联行 | 2.27 | -7.03 | +0.05 | +2.25% | 613021 | 14131.5 | 3.10% | | 600684 | 珠江股份 | 3.26 | 58.14 | +0.07 | +2.19% | 258283 | 8483.984 | 3.03% | | 000014 | 沙河股份 | 10.16 | -16.14 | +0.21 | +2.11% | 70695 | 7186.725 | 2.92% | | 000011 | 深物业A | 7.36 | 2667.89 | +0.15 | +2.08% | 60209 | 4435.444 | 1.14% | | 002016 | 世荣兆业 | 4.44 | 23.65 | +0.09 | +2.07% | 98545 | 4383.204 | 1.22% | | 000514 | 渝开发 | 4.01 | -24.06 | +0.08 | +2.04% | 113133 | 4558.371 | 1.34% | | 002305 | *ST南置 | 2.09 | -2.73 | +0.04 | +1.95% | 186247 | 3883.904 | 1.07% | | 002314 | 南山控股 | 2.09 | -2.40 | +0.04 | +1.95% | 364936 | 7677.787 | 2.73% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.04 | +1.86% | 452805 | 9995.896 | 2.83% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 270049 | 6053.966 | 0.45% | | 600215 | 派斯林 | 6.29 | -8.05 | +0.11 | +1.78% | 127182 | 8035.486 | 2.78% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.07 | +1.78% | 167076 | 6746.333 | 0.91% | | 000558 | 天府文旅 | 3.48 | -100.92 | +0.06 | +1.75% | 370503 | 12892.22 | 2.88% | | 000797 | 中国武夷 | 2.37 | -7.42 | +0.04 | +1.72% | 359732 | 8597.586 | 2.29% | | 000517 | 荣安地产 | 1.81 | -4.83 | +0.03 | +1.69% | 448787 | 8099.355 | 1.80% | | 000718 | 苏宁环球 | 1.87 | -242.87 | +0.03 | +1.63% | 329987 | 6175.238 | 1.45% | | 603506 | 南都物业 | 10.35 | 16.54 | +0.16 | +1.57% | 33514 | 3467.96 | 1.78% | | 600657 | 信达地产 | 2.62 | -0.92 | +0.04 | +1.55% | 265472 | 7016.707 | 0.93% | | 600239 | ST云城 | 1.35 | -7.98 | +0.02 | +1.50% | 157397 | 2128.85 | 0.98% | | 000402 | 金融街 | 2.74 | -1.76 | +0.04 | +1.48% | 592201 | 16296.1 | 1.98% | | 000926 | 福星股份 | 2.06 | -0.79 | +0.03 | +1.48% | 398473 | 8236.847 | 2.53% | | 600665 | 天地源 | 3.63 | -2.25 | +0.05 | +1.40% | 291555 | 10572.05 | 3.37% | | 300917 | 特发服务 | 26.47 | 35.99 | +0.33 | +1.26% | 75291 | 20100.65 | 4.46% | | 000965 | 天保基建 | 3.22 | -207.64 | +0.04 | +1.26% | 128748 | 4145.5 | 1.16% | | 600639 | 浦东金桥 | 9.76 | 10.50 | +0.12 | +1.24% | 44561 | 4352.388 | 0.52% | | 600638 | 新黄浦 | 4.96 | 26.03 | +0.06 | +1.22% | 114167 | 5671.819 | 1.70% | | 600620 | 天宸股份 | 4.34 | 488.29 | +0.05 | +1.17% | 76355 | 3342.76 | 1.11% | | 000886 | 海南高速 | 4.36 | 29.78 | +0.05 | +1.16% | 168961 | 7420.928 | 1.73% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.02 | +1.13% | 242298 | 4349.388 | 1.50% | | 600649 | 城投控股 | 3.62 | 33.21 | +0.04 | +1.12% | 165613 | 6026.431 | 0.66% | | 600007 | 中国国贸 | 19.22 | 16.18 | +0.21 | +1.10% | 28967 | 5546.02 | 0.29% | | 000620 | 盈新发展 | 2.92 | -14.41 | +0.03 | +1.04% | 2968562 | 87419.46 | 6.35% | | 600692 | 亚通股份 | 6.06 | 79.54 | +0.06 | +1.00% | 71671 | 4383.495 | 2.81% | | 600604 | 市北高新 | 4.18 | -22.22 | +0.04 | +0.97% | 99291 | 4158.64 | 0.71% | | 000006 | 深振业A | 7.86 | -1206.61 | +0.07 | +0.90% | 282660 | 22375.31 | 2.09% | | 002146 | 荣盛发展 | 1.20 | -0.57 | +0.01 | +0.84% | 860072 | 10306.64 | 2.20% | | 600716 | 凤凰股份 | 3.70 | -8.31 | +0.03 | +0.82% | 67715 | 2523.608 | 0.72% | | 600340 | *ST华幸 | 1.27 | -0.23 | +0.01 | +0.79% | 427632 | 5457.43 | 1.10% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 281866 | 7692.323 | 3.23% | | 000720 | 新能泰山 | 4.10 | -10.36 | +0.03 | +0.74% | 470724 | 19382.27 | 3.75% | | 000615 | *ST美谷 | 3.32 | -9.59 | +0.02 | +0.61% | 55026 | 1824.066 | 0.59% | | 600376 | 首开股份 | 3.42 | -1.40 | +0.02 | +0.59% | 513041 | 17615.63 | 1.99% | | 601512 | 中新集团 | 8.20 | 13.42 | +0.04 | +0.49% | 29600 | 2433.963 | 0.20% | | 600658 | 电子城 | 4.22 | -2.49 | +0.02 | +0.48% | 126614 | 5359.929 | 1.13% | | 600683 | 京投发展 | 12.84 | -7.95 | +0.06 | +0.47% | 217010 | 28030.81 | 2.93% | | 000560 | 我爱我家 | 2.21 | -53.42 | +0.01 | +0.45% | 744460.9 | 16586.86 | 3.18% | | 002968 | 新大正 | 9.21 | 21.91 | +0.04 | +0.44% | 36973 | 3431.349 | 1.74% | | 000031 | 大悦城 | 2.36 | -4.37 | +0.01 | +0.43% | 357423 | 8435.256 | 0.83% | | 600510 | 黑牡丹 | 7.58 | 92.60 | +0.03 | +0.40% | 83914 | 6387.924 | 0.81% | | 600603 | 广汇物流 | 4.43 | 29.66 | +0.01 | +0.23% | 229092 | 10185.13 | 1.95% | | 600641 | 先导基电 | 36.08 | -277.72 | +0.07 | +0.19% | 952542 | 350791.4 | 10.24% | | 600663 | 陆家嘴 | 6.65 | 42.15 | +0.01 | +0.15% | 71619 | 4778.139 | 0.24% | | 000656 | *ST金科 | 1.29 | 0.44 | 0.00 | 0.00% | 665546 | 8621.839 | 0.88% | | 600064 | 南京高科 | 7.49 | 7.34 | 0.00 | 0.00% | 166123 | 12541.88 | 0.96% | | 600185 | 珠免集团 | 4.82 | -10.10 | 0.00 | 0.00% | 215560 | 10533.17 | 1.14% | | 600515 | 海南机场 | 2.85 | 141.19 | 0.00 | 0.00% | 1388042 | 40083.43 | 1.51% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 1134015 | 15211.38 | 0.81% | | 000036 | 华联控股 | 4.96 | 76.98 | -0.01 | -0.20% | 200879 | 10036.11 | 1.43% | | 600266 | 城建发展 | 4.17 | -30.73 | -0.01 | -0.24% | 293011 | 12324.39 | 1.36% | | 000863 | 三湘印象 | 4.16 | -31.80 | -0.01 | -0.24% | 250062 | 10485.94 | 2.15% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.01 | -0.40% | 518055 | 13073.87 | 1.88% | | 600383 | 金地集团 | 2.34 | -0.79 | -0.01 | -0.43% | 624261 | 14760.84 | 1.38% | | 000048 | 京基智农 | 20.66 | -57.56 | -0.09 | -0.43% | 444975 | 94123.98 | 8.41% | | 001914 | 招商积余 | 8.76 | 13.81 | -0.05 | -0.57% | 74620 | 6569.608 | 0.71% | | 000002 | 万科A | 3.09 | -0.42 | -0.02 | -0.64% | 1562924 | 48968.18 | 1.61% | | 600791 | 京能置业 | 10.71 | -4.27 | -0.07 | -0.65% | 407175 | 44973.18 | 9.00% | | 000029 | 深深房A | 29.05 | 1244.87 | -0.19 | -0.65% | 96287 | 28306.13 | 1.08% | | 000909 | *ST数源 | 3.77 | -3.81 | -0.03 | -0.79% | 31106 | 1183.512 | 0.71% | | 600246 | 万通发展 | 17.39 | -46.17 | -0.20 | -1.14% | 1075942 | 187957.2 | 5.69% | | 600848 | 上海临港 | 7.79 | 21.32 | -0.11 | -1.39% | 72526 | 5725.734 | 0.30% | | 600162 | 香江控股 | 3.88 | -144.72 | -0.06 | -1.52% | 3265669 | 130236.6 | 9.99% | | 600048 | 保利发展 | 4.92 | -323.12 | -0.08 | -1.60% | 1171960 | 58575.62 | 0.98% | | 000631 | 顺发恒能 | 3.03 | 150.48 | -0.05 | -1.62% | 163312 | 5007.646 | 0.71% | | 000668 | 荣丰控股 | 23.03 | 120.50 | -0.40 | -1.71% | 48945 | 11228.72 | 3.33% | | 601155 | 新城控股 | 10.75 | 35.28 | -0.22 | -2.01% | 139788 | 15264.81 | 0.62% | | 600094 | 大名城 | 3.87 | 62.36 | -0.08 | -2.03% | 187101 | 7337.222 | 0.88% | | 600895 | 张江高科 | 32.16 | 64.25 | -0.69 | -2.10% | 339685 | 111255.6 | 2.19% | | 600736 | 苏州高新 | 7.28 | 38.83 | -0.16 | -2.15% | 361400 | 26659.43 | 3.14% | | 600605 | 汇通能源 | 29.09 | 258.60 | -0.88 | -2.94% | 43121 | 12623.29 | 2.09% | | 001979 | 招商蛇口 | 7.00 | 102.21 | -0.25 | -3.45% | 826408 | 58966.52 | 0.98% | | 600773 | 西藏城投 | 14.23 | -23.70 | -0.51 | -3.46% | 228509 | 33037.46 | 2.40% | | 002244 | 滨江集团 | 8.11 | 12.93 | -0.30 | -3.57% | 292258 | 24109.94 | 1.06% | | 600208 | 衢州发展 | 3.04 | 170.59 | -0.14 | -4.40% | 1571045 | 48566.29 | 1.85% | | 002208 | 合肥城建 | 17.00 | -24.62 | -1.18 | -6.49% | 815088 | 138700.7 | 10.15% |
|