中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST丹邦(002618)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:146平均涨幅:+2.30%平均换手:4.97%总成交额:1949.37亿元
更新时间:2021-06-24 01:39:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688216气派科技72.1277.27+57.30+386.64%185340133153.485.68%
300672国科微85.45144.02+14.24+20.00%8881771167.665.15%
300458全志科技81.40101.65+9.96+13.94%285753225922.710.97%
300628亿联网络84.5959.34+9.09+12.04%6741055694.111.40%
300115长盈精密21.1138.68+2.11+11.11%854096.91753367.14%
603920世运电路13.9326.50+1.27+10.03%22305130462.964.22%
002600领益智造9.1124.13+0.83+10.02%3333447296279.714.51%
603380易德龙26.7922.45+2.44+10.02%5192013693.883.25%
002938鹏鼎控股33.6426.95+3.06+10.01%336677110225.86.51%
603595东尼电子24.21128.74+2.20+10.00%10764025317.666.67%
002045国光电器12.5524.97+1.14+9.99%52860163937.8511.32%
600203福日电子11.12175.31+1.01+9.99%638547100.621.40%
002384东山精密19.7121.50+1.79+9.99%656226125349.14.72%
603633徕木股份10.3858.16+0.94+9.96%12944213045.144.91%
300852四会富仕46.2437.21+4.18+9.94%3990118042.415.65%
600353旭光电子6.4256.98+0.58+9.93%27365017392.895.03%
300390天华超净48.2573.13+4.07+9.21%15071170529.223.87%
300739明阳电路17.1240.63+1.36+8.63%13552922605.034.97%
605111新洁能173.98129.67+13.45+8.38%78638132578.622.20%
603501韦尔股份292.9977.07+22.07+8.15%143056412986.11.82%
600460士兰微56.33309.13+4.07+7.79%1088284609220.38.29%
688286敏芯股份130.05174.10+9.21+7.62%1122014311.718.86%
300679电连技术28.0033.36+1.92+7.36%11009529633.313.55%
603160汇顶科技128.7336.59+8.67+7.22%942741186062.08%
601231环旭电子16.7920.38+1.13+7.22%33031254420.661.51%
300787海能实业30.5539.05+2.02+7.08%7032121394.5513.50%
300842帝科股份54.9070.74+3.62+7.06%4365123868.286.28%
688079美迪凯19.9458.83+1.31+7.03%10117019909.2514.51%
688019安集科技258.05103.44+16.45+6.81%2313558480.777.74%
000066中国长城15.9744.65+0.99+6.61%1680585264622.85.72%
688609九联科技19.9267.51+1.22+6.52%29249956918.2236.22%
600584长电科技37.0142.31+2.25+6.47%1163454421859.78.56%
300709精研科技38.1735.77+2.29+6.38%4747017763.794.46%
002156通富微电22.6259.39+1.35+6.35%900256.9198979.46.77%
300666江丰电子50.8377.08+3.02+6.32%16325984548.2312.02%
002913奥士康76.6528.14+4.41+6.10%1924014520.481.49%
300916朗特智能69.6441.54+3.95+6.01%2320116235.4214.52%
300661圣邦股份202.48142.36+11.12+5.81%2918658101.351.34%
600345长江通信16.9834.74+0.93+5.79%10060717159.955.08%
688665四方光电131.7078.82+7.20+5.78%794610215.045.52%
300822贝仕达克27.2524.57+1.43+5.54%4878313170.4210.60%
300296利亚德8.27-23.70+0.42+5.35%1435662118248.67.22%
002288超华科技7.7584.99+0.39+5.30%71512254244.967.70%
002475立讯精密44.0540.81+2.21+5.28%1329731579041.91.89%
300762上海瀚讯30.0064.69+1.50+5.26%13782240967.117.97%
300076GQY视讯7.41418.08+0.37+5.26%74049252955.2319.37%
300136信维通信31.6129.84+1.54+5.12%548906170860.46.72%
002463沪电股份15.4419.73+0.75+5.11%41702663511.042.44%
002281光迅科技25.3528.31+1.23+5.10%19466048483.172.93%
600734*ST实达2.68-2.77+0.13+5.10%1053502778.591.97%
002618*ST丹邦2.51-1.59+0.12+5.02%2170785334.523.96%
300394天孚通信50.6936.32+2.39+4.95%5166125738.462.91%
002983芯瑞达31.3947.92+1.46+4.88%3867911978.639.57%
688396华润微93.1198.34+4.31+4.85%284699266360.18.65%
300456赛微电子30.2784.73+1.40+4.85%382188116073.911.18%
300689澄天伟业41.21118.44+1.90+4.83%207528387.6313.63%
301002崧盛股份82.7867.56+3.78+4.78%5123341449.4722.87%
603986兆易创新173.15113.40+7.89+4.77%328876563771.15.35%
300710万隆光电35.5137.78+1.61+4.75%3507712317.555.11%
603005晶方科技56.5051.57+2.55+4.73%256677143670.66.65%
300162雷曼光电7.95-8.78+0.35+4.61%17353313599.066.57%
002199东晶电子7.43108.42+0.32+4.50%642314687.9632.64%
300570太辰光16.8245.54+0.72+4.47%6316110381.893.29%
688093世华科技35.2640.25+1.44+4.26%179956255.14.41%
000021深科技18.5529.66+0.75+4.21%42777678440.32.91%
300747锐科激光103.1675.17+4.16+4.20%3265033265.152.14%
300232洲明科技8.9577.70+0.36+4.19%41667637009.765.72%
002436兴森科技11.2628.70+0.45+4.16%58104964711.784.57%
600260凯乐科技9.2619.72+0.37+4.16%54984849837.15.53%
300088长信科技8.5824.13+0.34+4.13%96762881647.633.98%
688655迅捷兴19.8341.04+0.77+4.04%6610512994.0721.82%
300602飞荣达17.8745.01+0.69+4.02%8771415180.452.82%
002185华天科技13.7440.88+0.53+4.01%1696026231890.26.19%
300691联合光电16.4949.43+0.63+3.97%7550812375.224.12%
002993奥海科技46.0229.68+1.73+3.91%10252446404.4117.45%
603228景旺电子26.5223.72+0.99+3.88%4984813078.880.59%
300327中颖电子70.0684.35+2.58+3.82%12933691518.344.64%
688683莱尔科技16.7534.81+0.61+3.78%291684824.779.66%
603893瑞芯微143.31149.43+5.21+3.77%89560128702.14.76%
300223北京君正99.97258.87+3.59+3.72%140711141134.64.34%
603528多伦科技9.2344.39+0.33+3.71%691166272.741.11%
600355精伦电子2.85-50.68+0.10+3.64%3530049990.4317.17%
688008澜起科技63.5973.78+2.23+3.63%10452166053.962.48%
688662富信科技39.0042.86+1.34+3.56%3418113338.3817.04%
300870欧陆通58.6029.59+1.96+3.46%165269583.886.53%
003028振邦智能52.4527.52+1.74+3.43%3208716853.9511.71%
688288鸿泉物联48.6849.67+1.56+3.31%160507798.2593.11%
300389艾比森9.09-22.63+0.29+3.30%968848768.835.91%
605358立昂微99.99163.30+3.18+3.28%4720147126.0511.63%
688689银河微电36.2058.76+1.15+3.28%5450919556.118.67%
600183生益科技22.7027.59+0.72+3.28%40017089794.311.75%
002960青鸟消防26.5019.23+0.84+3.27%336388774.281.93%
300346南大光电39.30168.78+1.24+3.26%384143152240.110.18%
603386广东骏亚18.7422.14+0.59+3.25%6521912109.372.94%
300433蓝思科技30.2528.83+0.95+3.24%502611150836.91.15%
002916深南电路97.1834.04+3.00+3.19%7443571965.521.54%
300936中英科技49.9663.93+1.53+3.16%2818813818.8914.99%
600703三安光电32.40122.86+0.99+3.15%1549454501828.33.80%
002119康强电子12.5347.36+0.38+3.13%19493324251.595.30%
002902铭普光磁13.53180.00+0.41+3.12%9854613151.037.36%
688313仕佳光子18.00244.88+0.53+3.03%256004566.65.86%
002241歌尔股份43.1841.91+1.27+3.03%1017136438637.53.42%
605058澳弘电子24.3624.91+0.71+3.00%282276813.427.90%
688138清溢光电20.3675.11+0.59+2.98%5936912139.27.59%
600360华微电子8.67227.57+0.25+2.97%81592470505.138.50%
603186华正新材36.2130.09+1.03+2.93%4417815997.143.15%
002829星网宇达33.8844.50+0.96+2.92%3967213353.514.63%
603118共进股份8.9319.44+0.25+2.88%893377912.3911.15%
300632光莆股份14.9429.93+0.41+2.82%11682717315.855.83%
300502新易盛32.1729.77+0.88+2.81%10669834120.983.26%
002429兆驰股份6.0313.46+0.16+2.73%56852333917.331.26%
300476胜宏科技21.1727.58+0.56+2.72%8253017425.21.08%
603936博敏电子11.7421.61+0.31+2.71%13379415493.152.87%
002815崇达技术12.6425.28+0.33+2.68%8308210374.161.93%
002289宇顺电子10.01-92.85+0.26+2.67%10241010246.83.87%
600234山水文化13.0945.36+0.34+2.67%208692700.931.03%
002194武汉凡谷13.4938.81+0.35+2.66%25134133667.125.11%
300903科翔股份32.6052.64+0.84+2.64%4905515912.4411.38%
603042华脉科技13.2046.12+0.34+2.64%393125143.892.89%
000687*ST华讯1.95-1.38+0.05+2.63%1804763550.2562.40%
002766*ST索菱4.38-1.35+0.11+2.58%18398807.970.71%
688981中芯国际58.5493.86+1.46+2.56%511088299822.84.66%
000823超声电子11.2417.36+0.28+2.55%17441719372.713.25%
300083创世纪11.24-29.85+0.28+2.55%38817643046.282.97%
002962五方光电13.2025.62+0.32+2.48%423985501.682.57%
300303聚飞光电5.3822.46+0.13+2.48%39809321365.493.46%
600405动力源6.22-89.97+0.15+2.47%22437313898.094.06%
002456欧菲光9.14-12.27+0.22+2.47%848356.977348.683.18%
600666ST瑞德2.08-3.58+0.05+2.46%3888288194.794.89%
002897意华股份21.8121.07+0.52+2.44%333477177.432.12%
300211亿通科技10.92302.51+0.26+2.44%651957125.482.20%
300698万马科技20.71-269.26+0.49+2.42%240174942.322.27%
600525长园集团6.3738.99+0.15+2.41%30492419392.112.34%
300308中际旭创38.4732.47+0.90+2.40%6827325971.61.00%
300782卓胜微493.90116.56+11.40+2.36%370571829061.94%
300241瑞丰光电6.9783.95+0.16+2.35%22006415273.515.16%
002388新亚制程5.6738.93+0.13+2.35%735234122.9891.52%
002351漫步者14.1241.15+0.32+2.32%8953212526.181.82%
002106莱宝高科11.3015.00+0.25+2.26%16351418283.342.32%
002636金安国纪15.8328.50+0.35+2.26%21720034014.833.00%
002138顺络电子37.2943.89+0.82+2.25%19059270897.262.69%
688002睿创微纳98.2770.54+2.15+2.24%4176140723.491.81%
300102乾照光电9.15-41.52+0.20+2.23%104860396426.9114.83%
603996*ST中新2.77-1.16+0.06+2.21%34489953.671.15%
600667太极实业8.8321.70+0.19+2.20%86505076498.094.11%
002180纳思达31.21122.86+0.67+2.19%18773758192.781.86%
603002宏昌电子6.5821.78+0.14+2.17%1111007272.2711.81%
688020方邦股份90.0669.34+1.91+2.17%107159638.0132.92%
002635安洁科技14.7730.91+0.31+2.14%7794211415.962.15%
300615欣天科技13.38527.45+0.28+2.14%8297311006.168.71%
002387维信诺10.564020.78+0.22+2.13%17106717823.941.25%
002396星网锐捷22.1224.59+0.46+2.12%12681727675.142.17%
605258协和电子33.3131.08+0.68+2.08%190486317.298.66%
600563法拉电子151.6354.32+3.08+2.07%3326950244.281.48%
688011新光光电41.48117.17+0.84+2.07%152466343.8883.72%
002049紫光国微149.6296.58+3.02+2.06%112554169484.81.85%
601138工业富联12.5613.31+0.25+2.03%36559445658.281.20%
300802矩子科技33.9057.68+0.67+2.02%229307797.492.82%
000938紫光股份22.3032.50+0.44+2.01%31783770140.731.11%
002055得润电子12.1848.62+0.24+2.01%20709524876.794.85%
300582英飞特24.6039.96+0.48+1.99%33819481036.8716.56%
300976达瑞电子92.2837.19+1.78+1.97%1539014174.376.55%
300939秋田微58.8257.05+1.12+1.94%2991517658.6614.96%
688126沪硅产业30.55505.32+0.58+1.94%344025105375.83.18%
300951博硕科技87.5635.80+1.64+1.91%1298211245.716.49%
002981朝阳科技26.1255.01+0.48+1.87%97752523.494.07%
000016深康佳A6.5720.52+0.12+1.86%37927225034.462.38%
300373扬杰科技58.4962.68+1.06+1.85%358952211303.47.60%
688086紫晶存储25.2548.98+0.45+1.81%4860912248.364.46%
002134天津普林8.62303.07+0.15+1.77%241172071.6380.98%
603083剑桥科技15.10-21.18+0.26+1.75%9995114804.563.96%
300847中船汉光17.4455.76+0.30+1.75%27818549112.6137.59%
300177中海达9.9964.78+0.17+1.73%21806421569.844.13%
002792通宇通讯16.8350.17+0.28+1.69%296464945.841.81%
300590移为通信20.0360.66+0.33+1.68%6914113850.753.29%
300408三环集团40.4242.09+0.66+1.66%152867616570.87%
300620光库科技46.2065.99+0.75+1.65%128865933.891.27%
002449国星光电9.8762.81+0.16+1.65%23480523103.233.84%
688181八亿时空55.0329.50+0.89+1.64%3142617250.564.14%
603327福蓉科技15.6220.65+0.25+1.63%148452303.31.45%
000977浪潮信息29.0726.89+0.46+1.61%28746882984.431.98%
300042朗科科技14.6535.97+0.23+1.60%8759712741.965.22%
688595芯海科技89.56128.09+1.40+1.59%2590923129.6712.19%
603803瑞斯康达8.4119.77+0.13+1.57%738276205.271.75%
688533上声电子20.7235.56+0.32+1.57%337216961.43510.36%
300323华灿光电11.03222.12+0.17+1.57%40070244211.633.68%
300811铂科新材57.2650.33+0.88+1.56%3867321963.677.66%
300909汇创达43.8241.68+0.67+1.55%159186921.686.31%
300629新劲刚23.1356.17+0.35+1.54%5522812837.676.40%
300752隆利科技18.61-4069.86+0.28+1.53%8606516274.0715.80%
300393中来股份8.1969.78+0.12+1.49%65725954466.358.43%
300656民德电子33.8371.56+0.49+1.47%4531915331.515.48%
300623捷捷微电36.6278.87+0.53+1.47%474636176722.67.41%
300331苏大维格26.5295.02+0.38+1.45%4355511491.842.63%
000536华映科技2.817.44+0.04+1.44%1978135508.0940.72%
002484江海股份14.2528.34+0.20+1.42%13125418615.541.70%
605218伟时电子14.3233.13+0.20+1.42%222823169.814.19%
002273水晶光电14.1237.39+0.19+1.36%61605886981.055.22%
605118力鼎光电14.3238.54+0.19+1.34%127281817.283.10%
600775南京熊猫7.5465.70+0.10+1.34%951127081.771.42%
300474景嘉微95.48124.51+1.26+1.34%6914966760.544.34%
300627华测导航33.6051.07+0.43+1.30%5789219297.922.14%
603890春秋电子13.3418.34+0.17+1.29%447585966.741.17%
002313日海智能12.65-9.02+0.16+1.28%662778384.7021.77%
000547航天发展19.1435.23+0.24+1.27%315321598932.56%
603019中科曙光28.7249.31+0.36+1.27%22321263924.811.54%
002089ST新海2.43-11.88+0.03+1.25%1647084048.9821.39%
600498烽火通信18.7865.87+0.23+1.24%13819025716.841.22%
300460惠伦晶体21.3183.12+0.26+1.24%20596843690.058.74%
688183生益电子14.7630.99+0.18+1.23%649099551.6775.90%
600060海信视像16.7816.30+0.20+1.21%708562117229.85.42%
300565科信技术15.4994.53+0.18+1.18%632879782.714.13%
300479神思电子13.03216.24+0.15+1.16%355404590.782.10%
002579中京电子10.4634.42+0.12+1.16%575296006.4991.02%
603115海星股份14.0622.32+0.16+1.15%78361096.371.51%
002362汉王科技20.3241.60+0.23+1.14%5505811139.973.08%
688661和林微纳84.4079.63+0.90+1.08%2276519481.7413.98%
300548博创科技34.7249.59+0.37+1.08%3310111498.12.79%
688025杰普特46.0071.95+0.49+1.08%128065861.52.48%
002845同兴达25.8217.52+0.25+0.98%289597463.281.84%
300657弘信电子16.7339.68+0.16+0.97%528748801.021.64%
300205天喻信息11.63-170.62+0.11+0.95%11713313533.712.75%
603390通达电气9.5760.99+0.09+0.95%307132920.462.39%
600288大恒科技12.8367.88+0.12+0.94%392375047.170.90%
300134大富科技12.09249.36+0.11+0.92%20596724733.42.89%
002876三利谱60.1957.53+0.54+0.91%4049224267.382.82%
603989艾华集团31.2828.92+0.28+0.90%317539923.3690.80%
300735光弘科技12.3129.79+0.11+0.90%15200918328.182.01%
000063中兴通讯33.0026.89+0.29+0.89%499631165389.61.30%
000988华工科技24.1135.86+0.21+0.88%30380872462.933.02%
603290斯达半导298.55208.90+2.55+0.86%3081493550.113.90%
002992宝明科技16.90-202.89+0.14+0.84%127542144.062.84%
002402和而泰24.2750.17+0.20+0.83%22881755324.352.85%
002587奥拓电子4.92-22.51+0.04+0.82%696593432.8691.61%
300807天迈科技27.17-510.32+0.22+0.82%232186352.587.85%
000020深华发A10.02221.71+0.08+0.80%147491476.9490.81%
601869长飞光纤25.0829.92+0.20+0.80%171124276.041.61%
300504天邑股份17.5939.01+0.14+0.80%286555026.411.07%
600707彩虹股份10.1641.21+0.08+0.79%70495070984.42.85%
002512达华智能3.97-53.81+0.03+0.76%40750515929.384.77%
002214大立科技19.9731.75+0.15+0.76%390307772.4610.91%
002869金溢科技20.367.10+0.15+0.74%5674411539.493.80%
688618三旺通信39.4931.75+0.29+0.74%40271588.0413.54%
002952亚世光电13.9527.05+0.10+0.72%7195996.981.03%
300351永贵电器8.7331.22+0.06+0.69%300332633.411.19%
002655共达电声9.0042.84+0.06+0.67%21295119056.765.92%
600237铜峰电子6.02112.55+0.04+0.67%25749115491.614.56%
603933睿能科技15.2258.41+0.10+0.66%652149994.663.24%
002866传艺科技13.8124.40+0.09+0.66%496746795.8312.93%
002782可立克10.9231.99+0.07+0.65%358753915.530.77%
688311盟升电子75.6776.13+0.47+0.63%58354399.9552.12%
002465海格通信9.8037.49+0.06+0.62%17719817260.030.79%
300686智动力16.4638.24+0.10+0.61%298954905.162.17%
600562国睿科技15.5236.06+0.09+0.58%618919582.830.94%
002583海能达5.29-31.27+0.03+0.57%1220166435.7271.13%
688005容百科技117.66171.24+0.66+0.56%92512107912.93.38%
002217合力泰3.70-3.68+0.02+0.54%2288228452.6610.74%
300835龙磁科技43.4635.82+0.23+0.53%186308064.844.62%
300322硕贝德12.75167.59+0.06+0.47%11822915016.133.09%
600990四创电子41.0735.48+0.18+0.44%100134100.420.63%
002859洁美科技31.0337.84+0.13+0.42%4669114456.781.16%
688081兴图新科25.1570.04+0.10+0.40%71611798.1732.32%
600171上海贝岭28.6132.65+0.11+0.39%1410877408857.320.17%
002947恒铭达25.3444.52+0.09+0.36%104182618.081.65%
000050深天马A14.2920.76+0.05+0.35%19983328439.040.96%
000636风华高科28.6160.95+0.10+0.35%3815271084834.26%
600980北矿科技15.0050.06+0.05+0.33%328444909.292.16%
000725京东方A6.3622.93+0.02+0.32%5611927356037.91.67%
002414高德红外28.7962.53+0.09+0.31%16363246846.30.94%
600776东方通信13.50163.02+0.04+0.30%31312541831.573.28%
002179中航光电77.7345.00+0.23+0.30%8563366135.360.80%
603068博通集成92.70503.28+0.27+0.29%3593733348.183.82%
603328依顿电子7.4544.17+0.02+0.27%584224325.050.59%
688788科思科技134.0043.85+0.35+0.26%53597180.4793.08%
688519南亚新材35.7446.34+0.09+0.25%91503277.051.80%
300128锦富技术4.13166.16+0.01+0.24%35379814563.113.23%
300831派瑞股份16.61156.04+0.04+0.24%20260534265.0510.98%
000045深纺织A8.6951.26+0.02+0.23%320652779.2080.70%
600330天通股份9.4924.44+0.02+0.21%42359940719.714.25%
002151北斗星通44.52135.00+0.09+0.20%10012344492.22.53%
300514友讯达10.0861.53+0.02+0.20%585525888.273.83%
300077国民技术15.301267.49+0.03+0.20%817760.9131174.615.00%
002025航天电器52.4046.88+0.10+0.19%3263917041.250.76%
600888新疆众和5.5216.95+0.01+0.18%999815516.970.81%
600435北方导航8.27155.31+0.01+0.12%18094314926.721.21%
300793佳禾智能17.4477.06+0.02+0.11%9972817058.3414.95%
002848高斯贝尔9.56-4.34+0.01+0.10%183781763.061.16%
002806华锋股份10.17-6.12+0.01+0.10%139761413.321.21%
002577雷柏科技12.1664.07+0.01+0.08%386084690.811.36%
002036联创电子12.5075.33+0.01+0.08%35636344439.93.41%
002813路畅科技27.4636.95+0.02+0.07%283017689.585.14%
002841视源股份125.0043.02+0.05+0.04%59497447.470.15%
300701森霸传感25.6128.26+0.01+0.04%14209336729.727.89%
003031中瓷电子56.994451.88+0.01+0.02%2690615355.620.03%
000970中科三环9.2258.640.000.00%12436611439.531.17%
600100同方股份6.3130.110.000.00%1480919292.260.50%
600151航天机电9.7757.400.000.00%23750723168.741.66%
600870*ST厦华3.083654.240.000.00%18664571.990.36%
002972科安达17.2721.160.000.00%3523608.390.60%
003015日久光电13.191897.290.000.00%307414038.610.02%
688260昀冢科技21.8348.860.000.00%279145960.10110.23%
002415海康威视59.9039.81-0.04-0.07%286820171021.30.34%
688123聚辰股份49.5037.63-0.05-0.10%142617141.6331.73%
600745闻泰科技95.7049.00-0.10-0.10%264515256774.83.06%
688608恒玄科技328.51140.87-0.49-0.15%1383045953.945.76%
000801四川九洲6.5269.99-0.01-0.15%17717911604.981.73%
300790宇瞳光学32.3042.57-0.05-0.15%3024197542.80%
300956英力股份29.2737.57-0.05-0.17%4984814574.2615.93%
300857协创数据27.2163.09-0.05-0.18%182944987.263.54%
002376新北洋9.3231.99-0.02-0.21%338333156.3360.53%
002937兴瑞科技13.9029.54-0.03-0.22%359045004.423.68%
600118中国卫星29.4296.01-0.07-0.24%11155632714.590.94%
002389航天彩虹23.3476.74-0.06-0.26%21628250657.882.49%
003019宸展光电26.1931.54-0.07-0.27%77322030.572.42%
002296辉煌科技6.9426.83-0.02-0.29%323232245.520.96%
600601ST方科3.29-7.41-0.01-0.30%971453198.390.44%
002855捷荣技术9.5220.46-0.03-0.31%8882842.690.36%
002115三维通信5.9552.32-0.02-0.34%840074958.5531.46%
600271航天信息13.6114.45-0.05-0.37%17536123808.750.95%
000100TCL科技7.7216.97-0.03-0.39%3094827238622.12.40%
688007光峰科技41.43121.07-0.17-0.41%4458718527.961.57%
002222福晶科技16.5845.20-0.07-0.42%21190235061.395.01%
603236移远通信163.30110.10-0.71-0.43%1327421749.721.44%
002977天箭科技89.3663.23-0.39-0.43%106429508.3112.33%
300991创益通36.4340.62-0.17-0.46%200097302.229.38%
002308威创股份4.24230.13-0.02-0.47%581612463.7980.64%
600363联创光电29.4043.07-0.14-0.47%18284754391.944.12%
688696极米科技828.72131.53-3.98-0.48%364230579.83.52%
002925盈趣科技39.1427.48-0.19-0.48%3107812171.550.43%
002519银河电子4.0825.62-0.02-0.49%1021944155.8261.01%
002104恒宝股份6.05279.98-0.03-0.49%655613958.1451.11%
688100威胜信息26.0844.10-0.13-0.50%101522655.8990.64%
688667菱电电控100.7029.31-0.51-0.50%74437392.7116.28%
000733振华科技60.3441.89-0.31-0.51%10240661715.741.99%
300940南极光46.9085.33-0.25-0.53%3426316124.9712.20%
002231奥维通信5.62-12.94-0.03-0.53%422812376.9221.19%
002052ST同洲1.85-9.33-0.01-0.54%682251251.5410.91%
002729好利来47.74215.64-0.26-0.54%2001958.670.30%
600130波导股份3.6468.03-0.02-0.55%1376915016.321.79%
000561烽火电子6.8330.31-0.04-0.58%407022777.1820.68%
002426胜利精密3.30173.61-0.02-0.60%133214044035.584.53%
300968格林精密16.1634.76-0.10-0.62%437457078.95.01%
300046台基股份35.25171.40-0.22-0.62%552110197635.625.91%
300114中航电测15.3533.70-0.10-0.65%356295466.550.60%
000586汇源通信7.3847.41-0.05-0.67%264491950.2141.37%
002369卓翼科技5.88-5.57-0.04-0.68%1252597375.5662.18%
002955鸿合科技19.0032.93-0.13-0.68%166743173.491.71%
300101振芯科技18.7792.03-0.13-0.69%20334038472.73.67%
600898ST美讯5.68-9.33-0.04-0.70%199201133.020.79%
603660苏州科达7.0424.37-0.05-0.71%382062685.830.77%
300045华力创通9.83302.92-0.07-0.71%14114613784.453.29%
600552凯盛科技6.9941.69-0.05-0.71%1068317484.251.40%
300256星星科技5.3144.59-0.04-0.75%27292414425.122.85%
300531优博讯15.1136.24-0.12-0.79%527407909.891.76%
002888惠威科技12.3562.48-0.10-0.80%6618816.840.88%
688080映翰通49.8961.25-0.41-0.82%80904015.12.18%
300127银河磁体16.9734.69-0.14-0.82%557869431.962.45%
002681奋达科技4.698.24-0.04-0.85%41193619509.823.68%
300638广和通43.3257.41-0.38-0.87%6509628300.122.53%
603678火炬电子67.4038.79-0.60-0.88%9323063275.872.03%
688636智明达99.5151.06-0.89-0.89%1028210530.810.10%
002161远望谷5.55-10.53-0.05-0.89%1230716846.851.73%
688055龙腾光电7.7254.79-0.07-0.90%14322711085.165.06%
003040楚天龙30.65130.32-0.28-0.91%9735629574.912.42%
002236大华股份22.0616.80-0.22-0.99%24160153382.831.24%
003026中晶科技93.1884.83-0.94-1.00%5314450145.9321.30%
300843胜蓝股份25.6032.73-0.26-1.01%245896322.246.60%
002189中光学17.2825.78-0.18-1.03%419867245.6331.89%
300227光韵达10.2737.81-0.11-1.06%19988920602.745.43%
688036传音控股182.0046.47-2.00-1.09%4065474480.41.04%
603023威帝股份4.49206.61-0.05-1.10%400071804.230.71%
002970锐明技术42.1636.51-0.47-1.10%151556427.361.75%
002137实益达6.26183.12-0.07-1.11%1368978531.8143.61%
002017东信和平12.40147.73-0.14-1.12%15349318969.923.45%
300367ST网力2.53-5.92-0.03-1.17%678611717.570.67%
002506协鑫集成3.37-7.62-0.04-1.17%1110209377892.19%
688388嘉元科技89.3075.43-1.10-1.22%4045536783.32.43%
603712七一二36.4052.89-0.45-1.22%3531412903.060.46%
002079苏州固锝12.0075.83-0.15-1.23%60479573297.78.31%
002383合众思壮8.00-5.71-0.10-1.23%19693015819.523.41%
300078思创医惠7.1354.27-0.09-1.25%18495413208.582.21%
600764中国海防29.0724.53-0.37-1.26%267567789.950.54%
688027国盾量子219.70706.60-2.82-1.27%568612597.543.34%
603773沃格光电26.6280.52-0.36-1.33%88872376.920.94%
688159有方科技28.61-29.35-0.39-1.34%150924311.842.44%
300139晓程科技10.27-29.25-0.14-1.34%22482623315.689.91%
688208道通科技87.6981.96-1.23-1.38%3039226522.091.12%
603267鸿远电子121.0544.57-1.70-1.38%2778133597.821.76%
000413东旭光电2.10-3.45-0.03-1.41%4456399383.5870.92%
000727冠捷科技2.679.03-0.04-1.48%2864057660.2730.84%
002861瀛通通讯15.8655.13-0.24-1.49%329165191.773.05%
002935天奥电子21.7042.70-0.34-1.54%458649993.4314.20%
002130沃尔核材6.3815.78-0.10-1.54%22612314404.731.81%
603133碳元科技10.19-19.04-0.16-1.55%275692822.961.32%
002906华阳集团30.5466.15-0.48-1.55%7325322576.641.56%
002528英飞拓3.7962.26-0.06-1.56%540122060.1220.52%
300866安克创新161.5871.26-2.57-1.57%692511283.861.82%
300563神宇股份16.3345.78-0.26-1.57%16414927742.4813.53%
002413雷科防务6.8650.06-0.11-1.58%32474422337.653.02%
002796世嘉科技10.9174.45-0.18-1.62%349733840.771.63%
688195腾景科技21.5142.69-0.37-1.69%272645821.5939.28%
603106恒银科技5.81123.66-0.10-1.69%541923155.111.04%
688538和辉光电4.01-51.02-0.07-1.72%189681976561.738.69%
300581晨曦航空37.70157.87-0.70-1.82%540803206154.317.49%
300319麦捷科技11.3091.16-0.21-1.82%36743941318.135.58%
603496恒为科技14.4970.14-0.27-1.83%143282086.760.72%
300065海兰信11.60109.79-0.22-1.86%10549812272.183.19%
000810创维数字8.8620.34-0.17-1.88%13637812053.411.33%
300213佳讯飞鸿6.1426.74-0.12-1.92%1221397539.3512.24%
300053欧比特9.8364.67-0.20-1.99%36685136073.485.80%
603025大豪科技37.37135.28-0.77-2.02%15846559534.241.72%
300155安居宝6.7034.13-0.14-2.05%852045750.93.02%
300543朗科智能14.2021.40-0.30-2.07%12525217779.436.09%
300282三盛教育4.51-2.35-0.10-2.17%1002994544.832.68%
002835同为股份12.4741.50-0.28-2.20%697468785.585.56%
300708聚灿光电35.18337.10-0.79-2.20%41248514958321.93%
300219鸿利智汇12.4361.33-0.28-2.20%123960156611.97%
300455康拓红外10.1147.37-0.23-2.22%843278569.161.52%
300884狄耐克27.3729.99-0.63-2.25%4039211219.658.98%
688668鼎通科技31.7531.99-0.75-2.31%109433477.275.41%
002660茂硕电源7.8033.19-0.20-2.50%895487021.64.24%
688135利扬芯片49.40112.03-1.30-2.56%5100525673.6117.60%
002446盛路通信6.8728.70-0.20-2.83%58200340016.66.99%
300743天地数码12.3152.47-0.36-2.84%380564729.173.88%
300965恒宇信通87.4253.53-2.63-2.92%1673414745.6611.16%
300516久之洋30.0967.78-0.91-2.94%308499339.71.71%
600839四川长虹2.9632.71-0.09-2.95%125646437353.12.72%
603516淳中科技22.0329.82-0.70-3.08%248155491.611.35%
002881美格智能30.70146.67-0.98-3.09%11603635077.4610.80%
688418震有科技20.20121.39-0.65-3.12%133582722.3523.25%
300566激智科技28.3043.54-0.92-3.15%5326415202.243.06%
300555路通视信9.51159.58-0.31-3.16%813907784.764.68%
600198*ST大唐8.12-5.41-0.27-3.22%62228650412.17.07%
300546雄帝科技18.44-307.54-0.62-3.25%7759814281.989.08%
300414中光防雷10.77115.27-0.37-3.32%10090511017.433.30%
300079数码视讯7.9897.54-0.28-3.39%1767043139513.213.95%
300726宏达电子70.9846.29-2.50-3.40%6579247532.343.60%
300449汉邦高科7.9491.15-0.28-3.41%1184309446.3114.85%
300647超频三11.10296.72-0.42-3.65%34986439566.5315.97%
300711广哈通信17.03107.67-0.67-3.79%12606821690.56.12%
300120经纬辉开9.4254.33-0.43-4.37%26519425254.966.98%
300353东土科技10.73-6.13-0.50-4.45%52795056386.813.84%
300301长方集团4.38-134.18-0.22-4.78%162257573943.8620.54%
300270中威电子6.23-17.43-0.32-4.89%17113210758.238.64%
002885京泉华17.00153.36-0.92-5.13%2039833495917.11%
300220金运激光20.00-57.06-1.14-5.39%21635944858.6214.39%
300397天和防务20.49105.44-1.31-6.01%47180597905.779.85%

转至*ST丹邦(002618)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。