中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴源环境(300266)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.29%平均换手:2.53%总成交额:94.52亿元
更新时间:2024-11-11 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000826启迪环境3.18-1.86+0.29+10.03%1720855472.31.21%
002549凯美特气8.78-139.98+0.80+10.03%46018139075.226.65%
002310*ST东园2.38-1.18+0.11+4.85%37445891.190.14%
301127天源环保12.9527.26+0.56+4.52%692808902.321.80%
688565力源科技7.32-15.08+0.20+2.81%218441598.4111.46%
600292远达环保14.30207.87+0.36+2.58%840172.9122258.810.76%
000035中国天楹5.7338.19+0.14+2.50%78898644804.043.25%
603568伟明环保21.8914.42+0.49+2.29%4942810782.830.29%
603797联泰环保4.2612.83+0.09+2.16%865583704.851.48%
300422博世科5.23-14.17+0.11+2.15%748703882.081.79%
603200上海洗霸23.3081.45+0.49+2.15%6012113765.313.43%
603359东珠生态5.01-6.61+0.10+2.04%1070405353.792.40%
688069德林海16.5355.51+0.31+1.91%4997826.06480.44%
688679通源环境9.97123.91+0.18+1.84%114611133.6220.87%
688156路德环境14.31-508.83+0.23+1.63%134321929.121.45%
300961深水海纳10.63-173.44+0.17+1.63%447394724.582.82%
300912凯龙高科12.86-15.37+0.20+1.58%176482259.652.06%
688701卓锦股份6.86-8.75+0.09+1.33%158531091.1081.18%
605069正和生态8.80-7.55+0.11+1.27%455663979.385.41%
300816艾可蓝25.0443.34+0.31+1.25%100662519.172.08%
300266兴源环境4.08-7.17+0.05+1.24%188114278758.2612.11%
300614百川畅银11.51-10.75+0.12+1.05%214312459.821.34%
688485九州一轨9.69-89.14+0.08+0.83%104211011.8351.23%
300958建工修复13.24105.62+0.10+0.76%536577220.645.89%
688370丛麟科技21.4644.63+0.16+0.75%91071958.7082.03%
688480赛恩斯32.1217.07+0.23+0.72%58511888.0590.93%
002573清新环境4.44-83.81+0.03+0.68%1266835699.790.90%
688178万德斯13.43-11.20+0.09+0.67%103321390.3611.22%
688057金达莱12.4218.70+0.08+0.65%147431838.1710.53%
603588高能环境5.5320.80+0.03+0.55%27570615330.851.81%
300774倍杰特9.6229.96+0.05+0.52%465504497.682.39%
300867圣元环保14.0023.49+0.05+0.36%223763148.931.17%
300187永清环保5.6437.50+0.02+0.36%604933443.510.94%
300929华骐环保10.10-58.63+0.03+0.30%193751970.711.53%
603903中持股份6.9924.12+0.02+0.29%337852387.951.67%
300948冠中生态10.91-105.80+0.03+0.28%151281655.271.16%
301148嘉戎技术20.2544.25+0.05+0.25%80941638.992.10%
301519舜禹股份13.8479.25+0.03+0.22%140941956.831.81%
300899上海凯鑫23.4099.08+0.05+0.21%136703192.473.34%
600475华光环能9.5112.68+0.02+0.21%667316386.950.71%
000803山高环能4.84-110.36+0.01+0.21%1091115280.92.38%
301372科净源23.99-27.36+0.04+0.17%80091930.831.96%
300388节能国祯7.5512.92+0.01+0.13%729685544.271.07%
300197节能铁汉2.82-4.610.000.00%151716744054.545.12%
603177德创环保8.63-80.290.000.00%168331451.60.82%
301203国泰环保30.1719.00-0.01-0.03%2890874.140.66%
601033永兴股份14.7418.42-0.01-0.07%302814474.082.02%
688466金科环境14.2232.64-0.01-0.07%5077727.69390.41%
003027同兴环保14.20109.62-0.01-0.07%120991719.581.19%
300854中兰环保13.9457.23-0.01-0.07%123531732.162.20%
601827三峰环境8.8412.45-0.01-0.11%320162845.310.19%
002887绿茵生态7.4725.85-0.01-0.13%404673044.632.54%
601200上海环境8.5419.99-0.02-0.23%849487332.380.63%
600323瀚蓝环境22.2711.01-0.08-0.36%183794103.180.23%
300664鹏鹞环保5.2025.38-0.02-0.38%695003644.140.92%
301305朗坤环境19.3621.14-0.08-0.41%97121885.530.78%
002616长青集团4.5720.05-0.02-0.44%480672206.961.02%
000546金圆股份5.87-9.40-0.03-0.51%1522229029.82.14%
002034旺能环境15.2210.90-0.08-0.52%211253237.330.49%
301109军信股份17.1013.54-0.11-0.64%178383072.831.81%
300864南大环境22.9421.29-0.15-0.65%79571840.90.51%
601330绿色动力6.6515.52-0.05-0.75%433842903.30.44%
300070碧水源6.1268.45-0.05-0.81%120676675366.923.51%
000885城发环境13.978.45-0.14-0.99%504577143.680.79%
000967盈峰环境4.8730.91-0.05-1.02%721183542.360.23%
300190维尔利4.04-15.38-0.06-1.46%883503603.251.14%
002266浙富控股3.4822.29-0.06-1.69%1784776253.50.36%
605081太和水13.73-5.80-0.33-2.35%322584402.22.85%
301049超越科技28.43-27.51-0.74-2.54%251747225.365.88%
300355蒙草生态7.56734.11-0.26-3.32%2135466167675.315.63%
301259艾布鲁50.70-136.01-2.05-3.89%2157111208.582.90%
300692中环环保6.4735.84-0.27-4.01%1338438802.823.57%
000711*ST京蓝1.853.02-0.08-4.15%4473088370.263.81%
002717岭南股份3.14-4.92-0.19-5.71%143559945327.038.97%
300103达刚控股8.17-25.23-0.51-5.88%19079915543.948.61%
300152新动力6.72-100.98-0.50-6.93%60426940978.048.48%

转至兴源环境(300266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。