|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 兴源环境(300266)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.29%平均换手:2.53%总成交额:94.52亿元 更新时间:2024-11-11 10:45 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000826 | 启迪环境 | 3.18 | -1.86 | +0.29 | +10.03% | 172085 | 5472.3 | 1.21% | 002549 | 凯美特气 | 8.78 | -139.98 | +0.80 | +10.03% | 460181 | 39075.22 | 6.65% | 002310 | *ST东园 | 2.38 | -1.18 | +0.11 | +4.85% | 37445 | 891.19 | 0.14% | 301127 | 天源环保 | 12.95 | 27.26 | +0.56 | +4.52% | 69280 | 8902.32 | 1.80% | 688565 | 力源科技 | 7.32 | -15.08 | +0.20 | +2.81% | 21844 | 1598.411 | 1.46% | 600292 | 远达环保 | 14.30 | 207.87 | +0.36 | +2.58% | 840172.9 | 122258.8 | 10.76% | 000035 | 中国天楹 | 5.73 | 38.19 | +0.14 | +2.50% | 788986 | 44804.04 | 3.25% | 603568 | 伟明环保 | 21.89 | 14.42 | +0.49 | +2.29% | 49428 | 10782.83 | 0.29% | 603797 | 联泰环保 | 4.26 | 12.83 | +0.09 | +2.16% | 86558 | 3704.85 | 1.48% | 300422 | 博世科 | 5.23 | -14.17 | +0.11 | +2.15% | 74870 | 3882.08 | 1.79% | 603200 | 上海洗霸 | 23.30 | 81.45 | +0.49 | +2.15% | 60121 | 13765.31 | 3.43% | 603359 | 东珠生态 | 5.01 | -6.61 | +0.10 | +2.04% | 107040 | 5353.79 | 2.40% | 688069 | 德林海 | 16.53 | 55.51 | +0.31 | +1.91% | 4997 | 826.0648 | 0.44% | 688679 | 通源环境 | 9.97 | 123.91 | +0.18 | +1.84% | 11461 | 1133.622 | 0.87% | 688156 | 路德环境 | 14.31 | -508.83 | +0.23 | +1.63% | 13432 | 1929.12 | 1.45% | 300961 | 深水海纳 | 10.63 | -173.44 | +0.17 | +1.63% | 44739 | 4724.58 | 2.82% | 300912 | 凯龙高科 | 12.86 | -15.37 | +0.20 | +1.58% | 17648 | 2259.65 | 2.06% | 688701 | 卓锦股份 | 6.86 | -8.75 | +0.09 | +1.33% | 15853 | 1091.108 | 1.18% | 605069 | 正和生态 | 8.80 | -7.55 | +0.11 | +1.27% | 45566 | 3979.38 | 5.41% | 300816 | 艾可蓝 | 25.04 | 43.34 | +0.31 | +1.25% | 10066 | 2519.17 | 2.08% | 300266 | 兴源环境 | 4.08 | -7.17 | +0.05 | +1.24% | 1881142 | 78758.26 | 12.11% | 300614 | 百川畅银 | 11.51 | -10.75 | +0.12 | +1.05% | 21431 | 2459.82 | 1.34% | 688485 | 九州一轨 | 9.69 | -89.14 | +0.08 | +0.83% | 10421 | 1011.835 | 1.23% | 300958 | 建工修复 | 13.24 | 105.62 | +0.10 | +0.76% | 53657 | 7220.64 | 5.89% | 688370 | 丛麟科技 | 21.46 | 44.63 | +0.16 | +0.75% | 9107 | 1958.708 | 2.03% | 688480 | 赛恩斯 | 32.12 | 17.07 | +0.23 | +0.72% | 5851 | 1888.059 | 0.93% | 002573 | 清新环境 | 4.44 | -83.81 | +0.03 | +0.68% | 126683 | 5699.79 | 0.90% | 688178 | 万德斯 | 13.43 | -11.20 | +0.09 | +0.67% | 10332 | 1390.361 | 1.22% | 688057 | 金达莱 | 12.42 | 18.70 | +0.08 | +0.65% | 14743 | 1838.171 | 0.53% | 603588 | 高能环境 | 5.53 | 20.80 | +0.03 | +0.55% | 275706 | 15330.85 | 1.81% | 300774 | 倍杰特 | 9.62 | 29.96 | +0.05 | +0.52% | 46550 | 4497.68 | 2.39% | 300867 | 圣元环保 | 14.00 | 23.49 | +0.05 | +0.36% | 22376 | 3148.93 | 1.17% | 300187 | 永清环保 | 5.64 | 37.50 | +0.02 | +0.36% | 60493 | 3443.51 | 0.94% | 300929 | 华骐环保 | 10.10 | -58.63 | +0.03 | +0.30% | 19375 | 1970.71 | 1.53% | 603903 | 中持股份 | 6.99 | 24.12 | +0.02 | +0.29% | 33785 | 2387.95 | 1.67% | 300948 | 冠中生态 | 10.91 | -105.80 | +0.03 | +0.28% | 15128 | 1655.27 | 1.16% | 301148 | 嘉戎技术 | 20.25 | 44.25 | +0.05 | +0.25% | 8094 | 1638.99 | 2.10% | 301519 | 舜禹股份 | 13.84 | 79.25 | +0.03 | +0.22% | 14094 | 1956.83 | 1.81% | 300899 | 上海凯鑫 | 23.40 | 99.08 | +0.05 | +0.21% | 13670 | 3192.47 | 3.34% | 600475 | 华光环能 | 9.51 | 12.68 | +0.02 | +0.21% | 66731 | 6386.95 | 0.71% | 000803 | 山高环能 | 4.84 | -110.36 | +0.01 | +0.21% | 109111 | 5280.9 | 2.38% | 301372 | 科净源 | 23.99 | -27.36 | +0.04 | +0.17% | 8009 | 1930.83 | 1.96% | 300388 | 节能国祯 | 7.55 | 12.92 | +0.01 | +0.13% | 72968 | 5544.27 | 1.07% | 300197 | 节能铁汉 | 2.82 | -4.61 | 0.00 | 0.00% | 1517167 | 44054.54 | 5.12% | 603177 | 德创环保 | 8.63 | -80.29 | 0.00 | 0.00% | 16833 | 1451.6 | 0.82% | 301203 | 国泰环保 | 30.17 | 19.00 | -0.01 | -0.03% | 2890 | 874.14 | 0.66% | 601033 | 永兴股份 | 14.74 | 18.42 | -0.01 | -0.07% | 30281 | 4474.08 | 2.02% | 688466 | 金科环境 | 14.22 | 32.64 | -0.01 | -0.07% | 5077 | 727.6939 | 0.41% | 003027 | 同兴环保 | 14.20 | 109.62 | -0.01 | -0.07% | 12099 | 1719.58 | 1.19% | 300854 | 中兰环保 | 13.94 | 57.23 | -0.01 | -0.07% | 12353 | 1732.16 | 2.20% | 601827 | 三峰环境 | 8.84 | 12.45 | -0.01 | -0.11% | 32016 | 2845.31 | 0.19% | 002887 | 绿茵生态 | 7.47 | 25.85 | -0.01 | -0.13% | 40467 | 3044.63 | 2.54% | 601200 | 上海环境 | 8.54 | 19.99 | -0.02 | -0.23% | 84948 | 7332.38 | 0.63% | 600323 | 瀚蓝环境 | 22.27 | 11.01 | -0.08 | -0.36% | 18379 | 4103.18 | 0.23% | 300664 | 鹏鹞环保 | 5.20 | 25.38 | -0.02 | -0.38% | 69500 | 3644.14 | 0.92% | 301305 | 朗坤环境 | 19.36 | 21.14 | -0.08 | -0.41% | 9712 | 1885.53 | 0.78% | 002616 | 长青集团 | 4.57 | 20.05 | -0.02 | -0.44% | 48067 | 2206.96 | 1.02% | 000546 | 金圆股份 | 5.87 | -9.40 | -0.03 | -0.51% | 152222 | 9029.8 | 2.14% | 002034 | 旺能环境 | 15.22 | 10.90 | -0.08 | -0.52% | 21125 | 3237.33 | 0.49% | 301109 | 军信股份 | 17.10 | 13.54 | -0.11 | -0.64% | 17838 | 3072.83 | 1.81% | 300864 | 南大环境 | 22.94 | 21.29 | -0.15 | -0.65% | 7957 | 1840.9 | 0.51% | 601330 | 绿色动力 | 6.65 | 15.52 | -0.05 | -0.75% | 43384 | 2903.3 | 0.44% | 300070 | 碧水源 | 6.12 | 68.45 | -0.05 | -0.81% | 1206766 | 75366.92 | 3.51% | 000885 | 城发环境 | 13.97 | 8.45 | -0.14 | -0.99% | 50457 | 7143.68 | 0.79% | 000967 | 盈峰环境 | 4.87 | 30.91 | -0.05 | -1.02% | 72118 | 3542.36 | 0.23% | 300190 | 维尔利 | 4.04 | -15.38 | -0.06 | -1.46% | 88350 | 3603.25 | 1.14% | 002266 | 浙富控股 | 3.48 | 22.29 | -0.06 | -1.69% | 178477 | 6253.5 | 0.36% | 605081 | 太和水 | 13.73 | -5.80 | -0.33 | -2.35% | 32258 | 4402.2 | 2.85% | 301049 | 超越科技 | 28.43 | -27.51 | -0.74 | -2.54% | 25174 | 7225.36 | 5.88% | 300355 | 蒙草生态 | 7.56 | 734.11 | -0.26 | -3.32% | 2135466 | 167675.3 | 15.63% | 301259 | 艾布鲁 | 50.70 | -136.01 | -2.05 | -3.89% | 21571 | 11208.58 | 2.90% | 300692 | 中环环保 | 6.47 | 35.84 | -0.27 | -4.01% | 133843 | 8802.82 | 3.57% | 000711 | *ST京蓝 | 1.85 | 3.02 | -0.08 | -4.15% | 447308 | 8370.26 | 3.81% | 002717 | 岭南股份 | 3.14 | -4.92 | -0.19 | -5.71% | 1435599 | 45327.03 | 8.97% | 300103 | 达刚控股 | 8.17 | -25.23 | -0.51 | -5.88% | 190799 | 15543.94 | 8.61% | 300152 | 新动力 | 6.72 | -100.98 | -0.50 | -6.93% | 604269 | 40978.04 | 8.48% |
|