|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚玛顿(002623)非金属矿物制品业上涨家数:59下跌家数:52平均涨幅:+0.58%平均换手:1.68%总成交额:163.54亿元 更新时间：2026-11-11 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 197212 | 23142.44 | 6.47% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 7538 | 1758.58 | 0.39% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 57783 | 4341.48 | 1.46% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1373583 | 57311.77 | 11.84% | | 301071 | 力量钻石 | 57.99 | 60.51 | +3.84 | +7.09% | 130056 | 73805.88 | 6.95% | | 920725 | 惠丰钻石 | 69.74 | 8097.00 | +3.83 | +5.81% | 26259 | 17874.06 | 5.94% | | 600172 | 黄河旋风 | 11.84 | -22.95 | +0.55 | +4.87% | 982676.9 | 113984.3 | 7.65% | | 605006 | 山东玻纤 | 13.21 | 191.11 | +0.59 | +4.68% | 249709 | 32234.12 | 3.82% | | 002392 | 北京利尔 | 6.82 | 15.31 | +0.25 | +3.81% | 100639 | 6776.95 | 0.87% | | 603256 | 宏和科技 | 79.50 | 89.16 | +2.81 | +3.66% | 86867 | 67841.88 | 0.96% | | 300179 | 四方达 | 27.21 | 108.11 | +0.92 | +3.50% | 188134 | 50467.55 | 5.01% | | 002205 | 国统股份 | 10.70 | -8.75 | +0.35 | +3.38% | 52609 | 5591.19 | 2.83% | | 688077 | 大地熊 | 23.53 | 44.51 | +0.69 | +3.02% | 16549.75 | 3843.098 | 1.45% | | 002798 | 帝欧水华 | 5.53 | -6.23 | +0.16 | +2.98% | 59860 | 3271.18 | 1.16% | | 920438 | 戈碧迦 | 52.40 | 166.54 | +1.29 | +2.52% | 29748 | 15509.64 | 2.13% | | 600176 | 中国巨石 | 28.93 | 19.10 | +0.68 | +2.41% | 634759 | 180459.8 | 1.60% | | 688398 | 赛特新材 | 16.55 | 2306.13 | +0.31 | +1.91% | 7039.869 | 1156.772 | 0.42% | | 002088 | 鲁阳节能 | 11.41 | -74.17 | +0.21 | +1.88% | 365139 | 42016.84 | 7.22% | | 001296 | 长江材料 | 19.96 | 35.17 | +0.36 | +1.84% | 28820 | 5716.55 | 3.56% | | 600668 | 尖峰集团 | 6.69 | -9.41 | +0.12 | +1.83% | 50103 | 3317.09 | 1.21% | | 002742 | 冀衡医药 | 3.54 | -9.02 | +0.06 | +1.72% | 78842 | 2768.12 | 1.50% | | 688300 | 联瑞新材 | 84.65 | 79.85 | +1.42 | +1.71% | 42311.37 | 35631.69 | 1.35% | | 002671 | 龙泉股份 | 3.60 | -23.42 | +0.06 | +1.69% | 57886 | 2069.34 | 1.05% | | 300395 | 菲利华 | 69.18 | 62.06 | +1.04 | +1.53% | 54739 | 37624.19 | 1.07% | | 300890 | 翔丰华 | 26.96 | 26.38 | +0.40 | +1.51% | 37513 | 10030.26 | 3.45% | | 603578 | 三星新材 | 9.49 | -11.45 | +0.14 | +1.50% | 55493 | 5271.67 | 3.08% | | 603385 | 惠达卫浴 | 4.97 | -5.31 | +0.07 | +1.43% | 18352 | 905.3 | 0.48% | | 002080 | 中材科技 | 34.16 | 26.83 | +0.48 | +1.43% | 204538 | 69260.89 | 1.22% | | 605122 | 四方新材 | 11.01 | -7.09 | +0.15 | +1.38% | 9093 | 996.94 | 0.53% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 80054 | 3009.58 | 0.87% | | 600802 | 福建水泥 | 7.84 | -14.85 | +0.09 | +1.16% | 604135 | 48490.62 | 13.18% | | 300748 | 金力永磁 | 24.91 | 36.20 | +0.28 | +1.14% | 118455 | 29366.39 | 1.05% | | 300160 | 秀强股份 | 4.25 | 31.46 | +0.04 | +0.95% | 30643 | 1298.47 | 0.40% | | 301526 | 国际复材 | 20.07 | 58.87 | +0.18 | +0.90% | 452806 | 90203.59 | 3.22% | | 603616 | 韩建河山 | 4.71 | -31.05 | +0.04 | +0.86% | 33721 | 1579.99 | 0.87% | | 002066 | 瑞泰科技 | 14.07 | -24.83 | +0.11 | +0.79% | 33381 | 4651.95 | 1.45% | | 003037 | 三和管桩 | 5.25 | -103.34 | +0.04 | +0.77% | 20051 | 1050.13 | 0.33% | | 001216 | 华瓷股份 | 17.41 | 29.33 | +0.13 | +0.75% | 98140 | 16925.08 | 3.98% | | 301188 | 力诺药包 | 23.85 | 212.83 | +0.17 | +0.72% | 30033 | 7133.77 | 1.12% | | 300606 | 金太阳 | 28.36 | 231.26 | +0.20 | +0.71% | 25543 | 7191.85 | 2.15% | | 001359 | 平安电工 | 69.23 | 59.19 | +0.44 | +0.64% | 8199 | 5650.65 | 1.36% | | 300554 | 三超新材 | 18.63 | -14.56 | +0.11 | +0.59% | 10171 | 1892.43 | 1.16% | | 002596 | 海南瑞泽 | 3.57 | -18.67 | +0.02 | +0.56% | 370190 | 13119.57 | 3.23% | | 688119 | 中钢洛耐 | 3.59 | -15.59 | +0.02 | +0.56% | 39555.32 | 1419.594 | 0.35% | | 001212 | 中旗新材 | 27.50 | -124.73 | +0.15 | +0.55% | 16212 | 4477.33 | 0.90% | | 301557 | 常友科技 | 77.01 | 67.41 | +0.41 | +0.54% | 5348 | 4126.83 | 2.15% | | 600586 | 金晶科技 | 3.76 | -6.11 | +0.02 | +0.53% | 111904 | 4243.67 | 0.79% | | 000789 | 万年青 | 3.96 | -29.61 | +0.02 | +0.51% | 14257 | 563.57 | 0.18% | | 600366 | 宁波韵升 | 10.37 | 25.89 | +0.05 | +0.48% | 113050 | 11649.46 | 1.03% | | 920179 | 凯德石英 | 41.44 | 213.63 | +0.19 | +0.46% | 5984 | 2476.837 | 1.00% | | 603268 | 松发股份 | 151.66 | 19.18 | +0.54 | +0.36% | 23706 | 35824.73 | 1.02% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.02 | +0.32% | 16285 | 1019.13 | 0.21% | | 002225 | 濮耐股份 | 3.23 | 171.15 | +0.01 | +0.31% | 56897 | 1833.99 | 0.58% | | 000795 | 英洛华 | 8.60 | 38.09 | +0.02 | +0.23% | 58857 | 5033.71 | 0.53% | | 600819 | 耀皮玻璃 | 5.17 | 93.05 | +0.01 | +0.19% | 34853 | 1813.95 | 0.44% | | 000695 | 滨海能源 | 11.13 | -37.32 | +0.02 | +0.18% | 10981 | 1220 | 0.49% | | 920719 | 宁新新材 | 8.55 | -1.49 | +0.01 | +0.12% | 20507 | 1757.758 | 2.76% | | 300715 | 凯伦股份 | 13.95 | -410.52 | +0.01 | +0.07% | 20376 | 2845.36 | 0.64% | | 300690 | 双一科技 | 21.58 | 23.88 | +0.01 | +0.05% | 21378 | 4627.61 | 1.92% | | 000012 | 南玻A | 3.41 | -16.91 | 0.00 | 0.00% | 45103 | 1542.44 | 0.23% | | 600801 | 华新建材 | 25.54 | 14.45 | 0.00 | 0.00% | 53550 | 13626.32 | 0.40% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 235355 | 3788.88 | 0.73% | | 002201 | 九鼎新材 | 8.27 | 57.28 | 0.00 | 0.00% | 130062 | 10696.53 | 2.16% | | 002233 | 塔牌集团 | 7.49 | 28.73 | 0.00 | 0.00% | 28548 | 2142 | 0.24% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 67156 | 2671.27 | 0.76% | | 003012 | 东鹏控股 | 4.37 | 93.86 | 0.00 | 0.00% | 33261 | 1454.69 | 0.29% | | 688733 | 壹石通 | 23.03 | 324.86 | 0.00 | 0.00% | 14236.83 | 3275.596 | 0.71% | | 920675 | 秉扬科技 | 7.04 | 45.31 | 0.00 | 0.00% | 2108 | 148.0098 | 0.27% | | 603688 | 石英股份 | 34.74 | 124.68 | -0.02 | -0.06% | 32437 | 11241.68 | 0.60% | | 300196 | 长海股份 | 15.07 | 18.79 | -0.01 | -0.07% | 54115 | 8085.86 | 2.19% | | 601112 | 振石股份 | 14.60 | 31.69 | -0.01 | -0.07% | 8340 | 1216.38 | 0.46% | | 300234 | 开尔新材 | 11.99 | -171.62 | -0.01 | -0.08% | 44557 | 5332.26 | 1.30% | | 603663 | 三祥新材 | 30.31 | 123.58 | -0.03 | -0.10% | 39837 | 12028.94 | 0.67% | | 688598 | 金博股份 | 27.64 | -4.84 | -0.03 | -0.11% | 26716.62 | 7407.601 | 1.30% | | 002918 | 蒙娜丽莎 | 9.04 | 52.93 | -0.01 | -0.11% | 20760 | 1875.41 | 0.97% | | 600449 | 宁夏建材 | 11.36 | 64.70 | -0.02 | -0.18% | 9268 | 1057.29 | 0.19% | | 601636 | 旗滨集团 | 4.98 | -14.07 | -0.01 | -0.20% | 84203 | 4195.58 | 0.28% | | 001386 | 马可波罗 | 15.29 | 21.19 | -0.04 | -0.26% | 8698 | 1332.45 | 0.52% | | 000672 | 上峰材料 | 13.06 | 3.70 | -0.04 | -0.31% | 30641 | 3998.77 | 0.32% | | 300861 | 美畅股份 | 13.62 | 24.18 | -0.05 | -0.37% | 32551 | 4428.72 | 0.77% | | 920580 | 科创新材 | 10.58 | 28.41 | -0.04 | -0.38% | 2770 | 292.0964 | 0.51% | | 603826 | 坤彩科技 | 12.74 | 460.41 | -0.05 | -0.39% | 16345 | 2085.32 | 0.19% | | 002457 | 青龙管业 | 10.19 | 34.05 | -0.04 | -0.39% | 30218 | 3078.34 | 0.91% | | 600326 | 西藏天路 | 5.93 | -56.53 | -0.03 | -0.50% | 35760 | 2124.29 | 0.26% | | 603838 | 四通股份 | 13.40 | -49.22 | -0.08 | -0.59% | 14191 | 1895.06 | 0.44% | | 000401 | 金隅冀东 | 3.32 | -6.93 | -0.02 | -0.60% | 23559 | 782.23 | 0.09% | | 600529 | 山东药玻 | 18.24 | 18.14 | -0.11 | -0.60% | 23573 | 4311.99 | 0.36% | | 002571 | 德力股份 | 9.75 | -14.33 | -0.06 | -0.61% | 9727 | 948.92 | 0.33% | | 920807 | 奔朗新材 | 7.96 | -84.12 | -0.05 | -0.62% | 4931 | 393.2939 | 0.41% | | 600660 | 福耀玻璃 | 56.07 | 17.73 | -0.38 | -0.67% | 24928 | 14045.64 | 0.12% | | 920792 | 东和新材 | 8.68 | 21.99 | -0.06 | -0.69% | 811 | 70.7528 | 0.08% | | 001301 | 尚太科技 | 48.66 | 18.02 | -0.34 | -0.69% | 19950 | 9645.16 | 0.77% | | 300374 | 中铁装配 | 9.82 | -16.50 | -0.07 | -0.71% | 13576 | 1336.59 | 0.55% | | 920191 | 瑞尔竞达 | 8.36 | 18.95 | -0.06 | -0.71% | 1493 | 124.9803 | 0.37% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 84556 | 1113.86 | 0.10% | | 300224 | 正海磁材 | 13.86 | 34.06 | -0.12 | -0.86% | 117393 | 16315.8 | 1.27% | | 300700 | 岱勒新材 | 15.52 | -57.29 | -0.14 | -0.89% | 21999 | 3419.92 | 0.62% | | 600783 | 鲁信创投 | 13.27 | -572.72 | -0.12 | -0.90% | 40958 | 5440.25 | 0.55% | | 001269 | 欧晶科技 | 17.69 | -13.91 | -0.16 | -0.90% | 61791 | 11229.77 | 3.21% | | 603601 | 再升科技 | 8.42 | 234.28 | -0.08 | -0.94% | 564199 | 47282 | 4.94% | | 600585 | 海螺水泥 | 18.13 | 21.29 | -0.18 | -0.98% | 83570 | 15176.84 | 0.21% | | 000786 | 北新建材 | 16.62 | 12.68 | -0.17 | -1.01% | 64407 | 10739.03 | 0.38% | | 920076 | 国亮新材 | 12.05 | 13.52 | -0.13 | -1.07% | 1783 | 215.4262 | 0.48% | | 600678 | ST金顶 | 5.98 | -183.73 | -0.07 | -1.16% | 67011 | 3984.63 | 1.92% | | 603119 | 浙江荣泰 | 64.68 | 95.54 | -0.77 | -1.18% | 82474 | 54079.9 | 1.74% | | 600425 | 青松建化 | 3.33 | 44.02 | -0.04 | -1.19% | 56006 | 1871.05 | 0.35% | | 920185 | 贝特瑞 | 18.18 | 28.80 | -0.22 | -1.20% | 19070 | 3481.364 | 0.17% | | 920149 | 旭杰科技 | 7.97 | -33.14 | -0.11 | -1.36% | 6036 | 487.1059 | 0.95% | | 002271 | 东方雨虹 | 10.65 | -654.89 | -0.16 | -1.48% | 106094 | 11351.86 | 0.54% | | 000935 | 四川双马 | 17.44 | -56.05 | -0.27 | -1.52% | 16384 | 2876.99 | 0.21% | | 002785 | 万里石 | 30.32 | -140.14 | -0.48 | -1.56% | 18755 | 5693.55 | 0.97% | | 603021 | *ST华鹏 | 3.72 | -4.90 | -0.06 | -1.59% | 20473 | 764.17 | 0.64% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 43666 | 2029.21 | 0.35% | | 601865 | 福莱特 | 8.99 | -42.74 | -0.21 | -2.28% | 105116 | 9531.66 | 0.55% | | 600207 | 安彩高科 | 4.95 | -7.17 | -0.12 | -2.37% | 395494 | 20005.72 | 3.76% | | 000877 | 天山股份 | 3.07 | -1.97 | -0.08 | -2.54% | 125993 | 3892.69 | 0.18% | | 600516 | 方大炭素 | 4.29 | -254.99 | -0.14 | -3.16% | 430544 | 18573.82 | 1.07% | | 920175 | 东方碳素 | 7.71 | -8.17 | -0.27 | -3.38% | 43107 | 3366.779 | 5.44% | | 603612 | 索通发展 | 16.04 | 10.66 | -0.68 | -4.07% | 106091 | 17148.55 | 2.13% | | 301010 | 晶雪节能 | 24.58 | 521.84 | -1.71 | -6.50% | 125856 | 31208.8 | 11.65% |
|