中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联建光电(300269)计算机、通信和其他电子设备制造业上涨家数:475下跌家数:155平均涨幅:+1.52%平均换手:7.12%总成交额:4661.35亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯56.52-74.93+9.42+20.00%204530.2112235.520.53%
300790宇瞳光学28.9188.16+4.06+16.34%1221626350570.440.87%
688486龙迅股份124.00100.44+16.71+15.57%28971.7533078.045.18%
688080映翰通45.4830.98+5.39+13.44%120620.553523.916.33%
688503聚和材料56.9832.65+6.60+13.10%131583.872920.547.28%
000536华映科技4.90-9.99+0.45+10.11%161235476414.955.84%
300232洲明科技8.06108.36+0.74+10.11%1345197107523.415.18%
600666奥瑞德2.51-13.04+0.23+10.09%785583.119098.053.25%
600355精伦电子3.72-41.92+0.34+10.06%76752028050.4715.60%
002369卓翼科技7.55-11.88+0.69+10.06%128173193668.9422.66%
002036联创电子11.17-16.66+1.02+10.05%28790432158.842.73%
600839四川长虹10.5287.74+0.96+10.04%812981782509217.62%
603390通达电气11.18105.49+1.02+10.04%302663383.740.87%
002577雷柏科技23.38182.85+2.13+10.02%35193380192.8812.44%
002881美格智能53.56160.80+4.87+10.00%52512812.270.29%
603496恒为科技28.1672.01+2.56+10.00%657882178759.520.55%
603920世运电路37.0044.07+3.36+9.99%625721228040.78.70%
002213大为股份18.17-73.82+1.65+9.99%702715.1126717.634.11%
002861瀛通通讯18.40-41.49+1.67+9.98%43001874669.4328.64%
603803瑞斯康达11.46-25.44+1.04+9.98%34539637813.418.13%
300627华测导航45.1644.62+3.78+9.13%20738491234.54.57%
300078思创医惠3.28-3.53+0.27+8.97%966616.931293.138.73%
600203福日电子9.82-20.33+0.78+8.63%1097282105876.418.50%
603106恒银科技9.64-27.76+0.76+8.56%786087.175533.0215.10%
688208道通科技45.2245.01+3.31+7.90%339486.6152684.77.51%
301600慧翰股份187.2077.59+13.60+7.83%4542184278.5825.88%
688313仕佳光子19.08536.98+1.38+7.80%560331.2104451.812.21%
688007光峰科技15.97417.37+1.09+7.33%20968633478.874.57%
002655共达电声13.3459.81+0.90+7.23%36899049252.7310.25%
000977浪潮信息60.2838.54+4.00+7.11%2348091139364615.97%
300323华灿光电8.34-21.25+0.53+6.79%1687036141634.719.19%
688595芯海科技37.90-31.69+2.40+6.76%118382.144727.858.31%
300308中际旭创107.7826.10+6.78+6.71%762699.1813950.16.84%
300842帝科股份44.6316.27+2.78+6.64%8157035771.496.52%
002920德赛西威133.5837.19+8.31+6.63%230471301213.54.17%
603380易德龙26.9025.57+1.67+6.62%7798221067.284.86%
688653康希通信14.48-243.12+0.88+6.47%308507.145407.079.95%
832110雷特科技32.5231.84+1.97+6.45%82352605.7635.07%
300502新易盛113.3942.19+6.74+6.32%410080462854.96.51%
872190雷神科技36.68146.83+2.18+6.32%15821056954.9616.03%
300870欧陆通120.5539.43+6.96+6.13%5920170804.535.85%
688195腾景科技45.2288.69+2.58+6.05%110147.149929.638.52%
688800瑞可达65.3070.39+3.71+6.02%96748.762692.796.11%
870199倍益康23.0448.31+1.30+5.98%314277188.7538.45%
300657弘信电子26.80-94.17+1.51+5.97%1033002273341.922.62%
688322奥比中光-UW60.00-166.37+3.33+5.88%158281.592420.16.16%
832876慧为智能28.551042.66+1.54+5.70%13413037752.4435.09%
300857协创数据93.9435.53+4.92+5.53%148003139187.66.05%
603659璞泰来15.8622.29+0.82+5.45%43200667809.782.02%
601138工业富联21.5518.86+1.07+5.22%2893257618808.61.46%
300735光弘科技33.6783.91+1.64+5.12%842102277949.611.12%
688620安凯微18.90-798.20+0.91+5.06%1095942217247.147.94%
300563神宇股份48.04110.44+2.31+5.05%20373696993.7516.45%
300394天孚通信90.2939.47+4.30+5.00%375861339450.76.80%
002052*ST同洲5.49-87.04+0.26+4.97%1215166291.391.63%
002937兴瑞科技18.3020.22+0.86+4.93%22559941641.757.60%
831641格利尔13.47-257.69+0.63+4.91%360994848.958.08%
831167鑫汇科23.0863.66+1.06+4.81%272816194.4689.49%
002709天赐材料19.9380.14+0.91+4.78%47520194454.683.44%
300476胜宏科技49.5050.22+2.17+4.58%611134303465.17.15%
000066中国长城14.87-57.52+0.64+4.50%2614915385620.68.31%
002583海能达13.49-86.40+0.58+4.49%1790628240648.313.96%
603185弘元绿能17.06-5.25+0.73+4.47%19734533375.152.91%
000801四川九洲15.9090.82+0.68+4.47%933367.1147524.59.13%
838971天马新材28.58214.37+1.21+4.42%6415718210.17.58%
920008成电光信30.9446.49+1.28+4.32%249287670.8328.04%
301165锐捷网络68.4272.77+2.82+4.30%9609165006.8714.09%
688205德科立105.20124.59+4.32+4.28%58577.162152.178.63%
688498源杰科技137.26-4658.31+5.57+4.23%37577.0551420.416.25%
688552航天南湖18.002113.65+0.73+4.23%43953.517782.9615.23%
830809安达科技5.49-4.33+0.22+4.17%1216586649.1563.79%
000988华工科技41.2136.65+1.63+4.12%678980.9276769.76.76%
600183生益科技28.8542.81+1.14+4.11%462134133032.11.95%
002137实益达8.901778.83+0.35+4.09%1316297115524.133.20%
836395朗鸿科技15.0532.70+0.59+4.08%405676062.3127.16%
871857泓禧科技16.3765.80+0.64+4.07%174492815.5862.36%
600237铜峰电子7.1849.16+0.28+4.06%59098542730.949.78%
833346威贸电子24.6948.51+0.96+4.05%360958986.66213.33%
603228景旺电子32.4726.55+1.25+4.00%563393181573.26.12%
002600领益智造10.1644.88+0.39+3.99%7241520736104.510.50%
300843胜蓝股份34.2460.59+1.31+3.98%20498670372.9813.17%
688548广钢气体10.6551.28+0.40+3.90%147538.615407.342.23%
300088长信科技6.6671.46+0.25+3.90%936540.961824.553.83%
600525长园集团5.07-88.99+0.19+3.89%20798510386.061.58%
873001纬达光电18.25114.61+0.68+3.87%992071809311.19%
832491奥迪威28.5750.21+1.06+3.85%21889663548.8619.18%
688709成都华微29.8393.29+1.10+3.83%169420.150025.317.77%
837821则成电子36.43126.67+1.34+3.82%514201848110.11%
301389隆扬电子18.3974.89+0.66+3.72%15187627871.0818.50%
688511天微电子13.6675.80+0.49+3.72%37858.925131.5323.67%
000810创维数字14.2241.86+0.51+3.72%1297317184541.911.61%
688668鼎通科技48.0272.51+1.72+3.71%100666.647943.847.26%
002413雷科防务4.75-9.39+0.17+3.71%136939863889.210.95%
300548博创科技53.65-707.41+1.90+3.67%364190195280.816.31%
603002宏昌电子5.93109.62+0.21+3.67%69040840305.846.26%
688002睿创微纳52.9540.67+1.87+3.66%111521.758514.912.45%
300956英力股份23.22-4030.12+0.82+3.66%20954448740.9223.41%
688609九联科技11.10-30.21+0.39+3.64%270930.729935.175.42%
831526凯华材料29.55118.85+1.03+3.61%334119805.8126.38%
002848高斯贝尔6.41-8.27+0.22+3.55%1371198749.4718.39%
002506协鑫集成2.64158.98+0.09+3.53%134795235394.892.31%
002855捷荣技术19.13-19.44+0.65+3.52%8699216588.683.53%
301488豪恩汽电67.0853.91+2.27+3.50%10828773736.646.25%
600990四创电子23.05-12.45+0.77+3.46%13112530177.294.87%
300689澄天伟业28.67-1000.62+0.95+3.43%265037584.022.62%
300968格林精密18.85431.12+0.62+3.40%35530367520.528.60%
688181八亿时空31.3357.83+1.03+3.40%41147.3212811.053.06%
688153唯捷创芯35.73165.76+1.17+3.39%63983.322636.025.62%
834950迅安科技18.3919.53+0.59+3.31%96371762.4513.12%
600563法拉电子120.3824.98+3.86+3.31%2557730897.531.14%
688132邦彦技术19.13-42.01+0.61+3.29%42727.888241.7763.94%
688629华丰科技46.47-1340.14+1.47+3.27%280901.512827415.75%
300393中来股份6.08-25.41+0.19+3.23%31037118892.763.25%
688093世华科技20.0222.41+0.62+3.20%46797.549391.3131.78%
603501韦尔股份117.1055.57+3.55+3.13%509966600623.34.19%
301387光大同创37.08113.71+1.12+3.11%9807536229.1423.13%
002222福晶科技35.9679.23+1.08+3.10%283434101365.16.05%
000938紫光股份28.2437.68+0.84+3.07%1852408519435.96.48%
001308康冠科技25.3018.09+0.75+3.05%12876632733.5614.65%
002456欧菲光13.20103.25+0.39+3.04%4060052533460.312.48%
603773沃格光电25.55-170.30+0.75+3.02%8951322872.124.40%
605118力鼎光电19.9553.63+0.58+2.99%14553628666.223.57%
300916朗特智能31.7230.26+0.92+2.99%10374733285.8311.24%
300638广和通36.3036.56+1.05+2.98%1440939522365.627.06%
300570太辰光103.80120.24+3.00+2.98%199688208083.110.39%
002484江海股份21.5027.97+0.62+2.97%971783.1209792.411.84%
002869金溢科技28.9096.23+0.82+2.92%12611336085.447.92%
002199东晶电子6.71-24.22+0.19+2.91%17188211538.217.06%
301489思泉新材66.6965.55+1.87+2.88%3684724418.9510.84%
688167炬光科技73.64-1582.07+2.06+2.88%65683.4848252.337.27%
300965*ST恒宇34.32-13.61+0.96+2.88%46781587.742.85%
301567贝隆精密43.1674.99+1.20+2.86%2336510141.8911.00%
002463沪电股份39.1029.00+1.08+2.84%9616963761315.02%
688282*ST导航33.89-49.60+0.93+2.82%8674.992926.4342.38%
833914远航精密16.4145.47+0.45+2.82%577579388.5845.78%
603328依顿电子10.7424.06+0.29+2.78%44999948566.384.51%
603019中科曙光75.0259.17+2.02+2.77%140029310544239.60%
000509华塑控股3.36-122.43+0.09+2.75%1520255118.211.42%
600151航天机电7.11-21.35+0.19+2.75%23373016543.811.63%
002189中光学19.50-33.93+0.52+2.74%9912019333.823.80%
300134大富科技12.20-24.97+0.32+2.69%19275423403.482.71%
600884杉杉股份7.33-39.93+0.19+2.66%27833920324.211.58%
870357雅葆轩21.2436.33+0.55+2.66%429829057.32112.66%
300079数码视讯5.821494.92+0.15+2.65%63598336987.894.96%
002681奋达科技7.81422.36+0.20+2.63%3244231251861.321.02%
600198大唐电信9.01156.15+0.23+2.62%724343.164934.065.56%
600745闻泰科技36.04-89.04+0.91+2.59%372848133954.93.00%
300322硕贝德13.98-185.06+0.35+2.57%44330162555.359.96%
002387维信诺10.39-4.86+0.26+2.57%73826876092.345.29%
600130波导股份3.65793.60+0.09+2.53%53659119555.647.15%
600498烽火通信20.4442.39+0.50+2.51%5327561086754.57%
300389艾比森11.4919.82+0.28+2.50%805779238.053.46%
600363联创光电51.2465.64+1.23+2.46%18002892244.813.95%
002446盛路通信6.25-128.29+0.15+2.46%29952418632.993.53%
002475立讯精密42.6024.37+1.02+2.45%1090346463301.41.51%
600100同方股份7.55-367.91+0.18+2.44%120664190919.513.60%
300076GQY视讯7.14-78.70+0.17+2.44%18072812863.294.26%
688260昀冢科技14.99-12.73+0.35+2.39%75437.9511362.646.29%
688141杰华特35.50-23.52+0.82+2.36%286810.4102774.410.87%
688711宏微科技17.52107.56+0.40+2.34%57113.3710017.582.68%
688183生益电子36.87171.17+0.84+2.33%142163.252066.281.71%
603083剑桥科技42.1489.31+0.96+2.33%274737115770.810.36%
688522纳睿雷达57.91223.63+1.31+2.31%52928.930877.156.25%
300077国民技术24.40-38.50+0.55+2.31%768988187739.113.59%
688143长盈通26.59360.22+0.59+2.27%118528.331690.1312.54%
300709精研科技42.5152.99+0.94+2.26%19660984536.0513.21%
603633徕木股份8.6048.08+0.19+2.26%31675226899.297.42%
688175高凌信息17.68-430.13+0.39+2.26%19665.553473.9263.40%
002636金安国纪8.68361.56+0.19+2.24%44165638289.886.10%
000045深纺织A10.7759.56+0.23+2.18%877859425.3911.92%
838701豪声电子30.459.90+0.65+2.18%3760011441.815.35%
300628亿联网络43.1022.14+0.92+2.18%14960064780.252.07%
688184帕瓦股份13.74-4.23+0.29+2.16%8094.231110.0610.81%
002660茂硕电源11.4274.16+0.24+2.15%56480964311.8821.97%
300390天华新能22.8524.95+0.48+2.15%20212146044.153.01%
300691联合光电21.49113.62+0.45+2.14%26852958285.2112.75%
300270中威电子7.73-32.92+0.16+2.11%28277522001.2611.02%
600060海信视像23.7917.46+0.49+2.10%14628334724.171.13%
430139华岭股份26.44-3128.33+0.54+2.08%16263143092.326.24%
688707振华新材10.80-20.64+0.22+2.08%58109.386275.4551.14%
300566激智科技20.7424.28+0.42+2.07%45744196115.1920.04%
300220金运激光14.38-145.88+0.29+2.06%11966717279.417.92%
002383合众思壮7.9714.15+0.16+2.05%29319223319.924.76%
300120经纬辉开9.51-18.62+0.19+2.04%32801331173.636.66%
301217铜冠铜箔11.03-102.72+0.22+2.04%10960712049.244.79%
301321翰博高新15.12-22.98+0.30+2.02%340675144.412.31%
600405动力源5.05-9.25+0.10+2.02%24894212554.044.50%
002952亚世光电22.28182.71+0.44+2.01%8985820117.596.81%
870976视声智能26.4537.52+0.51+1.97%10458727723.5640.57%
002396星网锐捷20.6631.60+0.39+1.92%32408366587.775.56%
002281光迅科技49.0058.13+0.92+1.91%512515252591.86.63%
688079美迪凯9.20-44.68+0.17+1.88%63321.615839.9061.59%
300155安居宝4.88-38.34+0.09+1.88%1281096246.863.87%
300205ST天喻4.96-16.44+0.09+1.85%971794805.42.28%
300102乾照光电11.6663.97+0.21+1.83%55880664936.286.11%
002055得润电子6.17-11.07+0.11+1.82%60589637480.7110.25%
688055龙腾光电3.94-62.17+0.07+1.81%92520.83640.1930.28%
688035德邦科技39.9971.64+0.71+1.81%55299.9621937.016.32%
688081兴图新科18.60-27.47+0.33+1.81%22952.34338.3712.23%
002179中航光电38.5024.28+0.68+1.80%18809672023.270.91%
002049紫光国微63.2745.15+1.11+1.79%338284213405.63.98%
688538和辉光电-U2.29-12.60+0.04+1.78%990176.922698.681.72%
002231奥维通信5.76-42.35+0.10+1.77%1286807400.954.36%
300227光韵达8.64122.45+0.15+1.77%25964722415.926.29%
002138顺络电子31.7532.52+0.55+1.76%20156964451.522.66%
000561烽火电子8.16361.61+0.14+1.75%18381514929.23.05%
000576甘化科工7.59-12.74+0.13+1.74%769475828.031.77%
300353东土科技12.8629.78+0.22+1.74%35407645283.156.78%
002130沃尔核材24.0534.61+0.41+1.73%192292946378715.39%
300397天和防务11.80-33.82+0.20+1.72%19279222384.954.75%
300045华力创通20.76-771.83+0.35+1.71%31236864823.236.05%
688019安集科技154.6041.63+2.60+1.71%28200.16434502.18%
300042朗科科技19.70-52.52+0.33+1.70%11625122937.545.80%
688766普冉股份115.8844.01+1.93+1.69%72943.584202.176.91%
300115长盈精密22.2944.55+0.37+1.69%2535850564059.818.76%
688403汇成股份9.0649.06+0.15+1.68%184386.916730.933.18%
002415海康威视30.8821.33+0.51+1.68%812888.9249920.10.89%
301182凯旺科技35.64-52.90+0.58+1.65%7124925273.718.63%
301176逸豪新材17.92-94.51+0.29+1.64%428597683.887.61%
002429兆驰股份5.6115.03+0.09+1.63%119820566969.082.65%
002913奥士康28.6925.51+0.46+1.63%29670786249.0911.16%
688172燕东微20.99-1428.58+0.33+1.60%89710.2318866.691.53%
688261东微半导41.90131.58+0.65+1.58%29674.3212468.893.60%
300455航天智装13.60113.71+0.21+1.57%14282319440.522.02%
301517陕西华达50.76107.28+0.78+1.56%3211316348.637.56%
688307中润光学27.3539.39+0.42+1.56%60132.2616486.1910.54%
000547航天发展7.18-5.86+0.11+1.56%22283615946.591.40%
600171上海贝岭38.6888.75+0.59+1.55%796174307052.511.23%
603327福蓉科技12.6955.49+0.19+1.52%8617210928.51.12%
002106莱宝高科11.3721.00+0.17+1.52%29704033618.684.22%
002156通富微电30.3658.65+0.45+1.50%12668643837688.35%
688591泰凌微39.60124.30+0.58+1.49%163024.765298.49.99%
603341龙旗科技47.1641.45+0.69+1.48%7534035775.9615.70%
688123聚辰股份76.7052.76+1.12+1.48%126820.597723.238.04%
688372伟测科技77.4997.60+1.13+1.48%73639.5357441.639.36%
300726宏达电子30.3135.91+0.44+1.47%4960814998.292.32%
000727冠捷科技2.8144.89+0.04+1.44%134502537785.512.97%
300269联建光电4.24-56.33+0.06+1.44%2249279520.334.28%
300656民德电子24.04-279.55+0.34+1.43%323647798.72.55%
600775南京熊猫9.90-29.66+0.14+1.43%30213429699.74.50%
300936中英科技39.6077.78+0.56+1.43%2612710309.545.51%
688210统联精密19.8036.21+0.28+1.43%67187.8813395.866.26%
872374云里物里37.49111.94+0.53+1.43%8124330164.6424.04%
688683莱尔科技19.8193.43+0.28+1.43%67661337.2220.44%
002236大华股份16.307.34+0.23+1.43%718150116682.73.41%
688008澜起科技72.3569.30+1.02+1.43%531432.3384379.84.64%
301419阿莱德32.70120.75+0.46+1.43%5926019572.8116.76%
002841视源股份40.0728.70+0.56+1.42%9172636567.651.76%
300331苏大维格20.76-280.35+0.29+1.42%9587319951.584.77%
603290斯达半导89.4931.71+1.25+1.42%5105445688.152.13%
002935天奥电子15.7884.50+0.22+1.41%6885710886.561.66%
002436兴森科技11.60-1806.77+0.16+1.40%82657495833.325.51%
000823超声电子10.8927.41+0.15+1.40%28009430415.695.22%
002902铭普光磁21.15-13.74+0.29+1.39%14371730438.388.09%
688661和林微纳37.97-483.81+0.52+1.39%50126.3919086.34.30%
688696极米科技120.80-1410.86+1.65+1.38%15056.3218248.22.15%
300046台基股份34.46654.47+0.47+1.38%24300983962.9410.27%
300296利亚德6.672922.68+0.09+1.37%2702017179372.811.89%
002766索菱股份6.67100.34+0.09+1.37%83050855957.129.76%
300565科信技术12.69-12.92+0.17+1.36%8080210263.783.55%
688107安路科技28.41-52.41+0.38+1.36%52548.6615001.261.31%
003031中瓷电子50.1343.85+0.67+1.35%2588513039.051.62%
300752隆利科技18.7134.99+0.25+1.35%6801212719.054.35%
688788科思科技34.70-17.00+0.46+1.34%10829.163752.9921.02%
002426胜利精密3.02-12.70+0.04+1.34%256730177873.717.55%
301626苏州天脉102.5663.69+1.34+1.32%2872829011.313.06%
300101振芯科技18.48216717.90+0.24+1.32%29565954691.255.22%
688380中微半导30.90129.79+0.40+1.31%16759151709.8511.34%
002885京泉华13.281036.74+0.17+1.30%13076417326.245.62%
300433蓝思科技27.4836.58+0.35+1.29%10983283057742.21%
605218伟时电子23.9661.01+0.30+1.27%8099619490.193.81%
300647超频三6.40-12.67+0.08+1.27%21534713760.674.90%
002866传艺科技16.02217.86+0.20+1.26%7540212061.024.16%
301458钧崴电子36.0984.70+0.45+1.26%16907361160.9927.68%
301183东田微56.33205.52+0.70+1.26%6883439066.1514.94%
300629新劲刚20.9937.72+0.26+1.25%8947818699.84.23%
688025杰普特50.1137.57+0.62+1.25%29654.6914799.623.12%
688381帝奥微18.727245.89+0.23+1.24%43085.398090.9972.35%
002402和而泰19.1550.27+0.23+1.22%1003254191340.412.52%
300555ST路通8.50-33.34+0.10+1.19%370203155.571.87%
300531优博讯14.55-20.55+0.17+1.18%11975217343.123.80%
002376新北洋6.8876.92+0.08+1.18%28045219245.534.01%
300449汉邦高科8.75-32.52+0.10+1.16%1072839543.743.62%
300747锐科激光19.3366.09+0.22+1.15%9454318237.71.86%
301150中一科技21.10-94.68+0.24+1.15%289386123.063.13%
002134天津普林20.31145.17+0.23+1.15%9959520354.434.05%
603595东尼电子18.56-12.01+0.21+1.14%531399867.4492.29%
301631壹连科技125.8733.05+1.42+1.14%1680321118.8812.90%
601231环旭电子16.1319.06+0.18+1.13%28829146432.781.32%
688601力芯微43.1031.59+0.48+1.13%59392.3425684.614.44%
603042华脉科技13.52-45.48+0.15+1.12%43800759261.6527.27%
301157华塑科技51.4976.85+0.57+1.12%4527423400.7821.91%
300219鸿利智汇7.2545.83+0.08+1.12%16629812053.222.35%
600562国睿科技20.0843.46+0.22+1.11%12054324129.880.98%
688326经纬恒润-W101.00-24.87+1.10+1.10%44201.144954.365.55%
300782卓胜微84.3661.87+0.91+1.09%127090107414.92.84%
301516中远通16.70-230.35+0.18+1.09%6000910028.578.55%
688439振华风光49.8021.54+0.53+1.08%34283.3317076.543.01%
688432有研硅11.2962.14+0.12+1.07%79640.588996.3651.57%
688272富吉瑞17.90-73.36+0.19+1.07%12340.432213.5531.62%
301045天禄科技23.58179.15+0.25+1.07%348338214.365.18%
301379天山电子22.1425.07+0.23+1.05%64854144346.94%
688268华特气体46.3030.60+0.48+1.05%16203.87528.6531.35%
002194武汉凡谷11.59191.94+0.12+1.05%26897231120.045.28%
688146中船特气29.0047.99+0.30+1.05%3813010994.142.67%
300884狄耐克11.7456.07+0.12+1.03%18231321632.789.52%
600345长江通信23.6640.63+0.24+1.02%10030023752.354.74%
002077大港股份14.83668.56+0.15+1.02%35217452253.266.07%
688549中巨芯-U8.93868.12+0.09+1.02%245453.121911.994.25%
001229魅视科技36.9546.72+0.37+1.01%4724417436.4616.07%
001373翔腾新材29.06142.39+0.29+1.01%125603651.333.79%
000050深天马A9.02-28.42+0.09+1.01%24256321948.010.99%
002414高德红外7.09-180.54+0.07+1.00%39892028357.431.17%
688126沪硅产业18.35-89.62+0.18+0.99%282406.551971.251.04%
300811铂科新材52.1541.52+0.51+0.99%6916236126.623.02%
300213佳讯飞鸿8.1968.64+0.08+0.99%26678021733.94.84%
300073当升科技40.3722.80+0.39+0.98%20468182395.254.05%
600776东方通信11.39100.89+0.11+0.98%20896823877.442.19%
301566达利凯普15.6554.98+0.15+0.97%15100123666.717.15%
688150莱特光电20.9355.86+0.20+0.96%52360.9710915.772.93%
301358湖南裕能44.0162.94+0.42+0.96%9820742939.042.56%
688618三旺通信23.1638.84+0.22+0.96%27146.466332.7352.47%
002587奥拓电子6.33-355.91+0.06+0.96%36026522772.96.99%
688665四方光电37.1540.00+0.35+0.95%36249.7813304.883.62%
002906华阳集团34.1028.32+0.32+0.95%347972119241.76.63%
301152天力锂能29.08-6.14+0.27+0.94%300378740.6314.18%
002296辉煌科技10.8522.49+0.10+0.93%34746237793.8110.00%
688352颀中科技11.9840.11+0.11+0.93%118877.614260.153.30%
300136信维通信25.0945.18+0.23+0.93%28761672158.043.49%
300241瑞丰光电5.60223.17+0.05+0.90%23063212928.774.03%
300479神思电子21.29-33.18+0.19+0.90%32806970099.1616.65%
688396华润微47.3968.00+0.42+0.89%105116.149868.670.79%
688596正帆科技37.4523.42+0.33+0.89%49279.118428.131.70%
002104恒宝股份6.9343.99+0.06+0.87%1321489180.382.22%
002079苏州固锝10.4976.65+0.09+0.87%19357420348.592.39%
603296华勤技术79.3829.08+0.68+0.86%12350397823.885.07%
300456赛微电子17.64-489.01+0.15+0.86%24256242827.944.09%
002151北斗星通26.10193.76+0.22+0.85%9830125692.572.22%
300303聚飞光电7.1636.41+0.06+0.85%768480.955337.155.82%
002449国星光电10.9194.61+0.09+0.83%1041667114451.916.90%
603186华正新材25.53-37.51+0.21+0.83%6620416906.624.66%
605358立昂微24.39-94.12+0.20+0.83%9489523242.781.41%
300762上海瀚讯23.20-66.75+0.19+0.83%442319102649.57.04%
002512达华智能4.89-17.89+0.04+0.82%819772.940177.197.82%
300504天邑股份16.08280.47+0.13+0.82%8636313905.613.96%
688484南芯科技37.3545.02+0.30+0.81%105854.739593.743.64%
301608博实结75.3738.45+0.60+0.80%4300832821.5724.16%
001389广合科技57.0539.30+0.45+0.80%6468437046.5916.99%
300516久之洋33.1099.60+0.26+0.79%154705128.540.86%
300698万马科技39.4795.65+0.31+0.79%7713031326.26.51%
688603天承科技77.9061.13+0.61+0.79%5366.474189.662.55%
603005晶方科技30.7789.63+0.24+0.79%741664229142.811.37%
688496清越科技8.99-32.96+0.07+0.78%59860.175421.8332.52%
300739明阳电路14.3185.45+0.11+0.77%19155527382.215.74%
688515裕太微-U103.02-54.86+0.76+0.74%52983.3855899.1911.43%
301132满坤科技28.4745.62+0.21+0.74%4408912663.949.58%
600888新疆众和7.097.61+0.05+0.71%15549011015.881.13%
001339智微智能41.29123.56+0.29+0.71%14887161265.3220.36%
688798艾为电子76.6652.93+0.52+0.68%38921.4529970.742.88%
002635安洁科技16.2636.68+0.11+0.68%22901837265.665.79%
300162雷曼光电7.41-29.43+0.05+0.68%16138512030.354.72%
603660苏州科达7.41-13.40+0.05+0.68%27295820339.875.13%
301067显盈科技31.29270.17+0.21+0.68%9250529105.1216.52%
301106骏成科技29.9333.36+0.20+0.67%148434432.825.09%
688582芯动联科60.12116.63+0.40+0.67%112107.268669.414.54%
600703三安光电12.11136.96+0.08+0.67%61535374707.231.23%
688270臻镭科技36.42165.86+0.24+0.66%59404.0321681.124.12%
601869长飞光纤39.6630.37+0.26+0.66%25312799478.756.23%
688450光格科技22.971897.05+0.15+0.66%6742.941565.7211.40%
002897意华股份44.4534.02+0.29+0.66%16876974892.059.39%
605258协和电子32.4049.48+0.21+0.65%5903819165.936.71%
301251威尔高34.4376.74+0.22+0.64%6059820895.411.24%
300474景嘉微91.43702.91+0.58+0.64%275900254330.28.44%
688416恒烁股份42.87-19.56+0.27+0.63%79553.9134675.9316.94%
301330熵基科技28.6835.34+0.18+0.63%4470712835.25.83%
688533上声电子36.1224.37+0.22+0.61%34781.5412487.732.14%
002955鸿合科技24.7521.86+0.15+0.61%5682014010.63.04%
002962五方光电16.5155.09+0.10+0.61%13403122219.26.41%
002519银河电子4.9927.82+0.03+0.60%109575155107.199.80%
002273水晶光电23.3231.67+0.14+0.60%731192171592.85.38%
002185华天科技11.7475.17+0.07+0.60%925939.11088072.89%
688138清溢光电26.9244.97+0.16+0.60%72719.1719645.172.73%
301050雷电微力52.5030.99+0.31+0.59%8871646511.814.25%
603118共进股份10.20-79.35+0.06+0.59%89394491634.9111.35%
002017东信和平10.5632.80+0.06+0.57%15780116734.832.72%
300351永贵电器17.6861.41+0.10+0.57%15195326855.675.80%
600330天通股份7.2152.30+0.04+0.56%24840817911.862.01%
300802矩子科技18.4367.62+0.10+0.55%6536412070.183.36%
688388嘉元科技15.08-41.13+0.08+0.53%83282.7512610.331.95%
300327中颖电子24.7447.80+0.13+0.53%12547831101.353.70%
603890春秋电子13.5737.86+0.07+0.52%63700286943.9614.51%
300346南大光电38.8185.42+0.20+0.52%23571291795.754.31%
002161远望谷5.8370.60+0.03+0.52%31186118191.534.37%
301042安联锐视37.4225.47+0.19+0.51%184996933.42.72%
003026中晶科技31.84-2405.93+0.16+0.51%4187713377.436.44%
300223北京君正77.0878.43+0.38+0.50%399014307453.49.51%
002796世嘉科技12.35100.55+0.06+0.49%17551421622.87.75%
688662富信科技35.2096.90+0.17+0.49%29736.0110513.143.37%
300807天迈科技36.02-45.95+0.17+0.47%7453627103.7515.19%
002829星网宇达19.19-47.73+0.09+0.47%13027125107.39.10%
300256星星科技4.29-24.17+0.02+0.47%131991956924.178.03%
300711广哈通信24.9395.10+0.11+0.44%13693033981.555.51%
301041金百泽25.2479.07+0.11+0.44%388759814.144.93%
688182灿勤科技18.38109.68+0.08+0.44%42237.167783.5261.06%
688667菱电电控43.86148.20+0.18+0.41%19119.238501.0363.69%
688469芯联集成-U4.91-27.06+0.02+0.41%828498.840826.111.88%
300139晓程科技17.26-132.39+0.07+0.41%32703856432.1514.00%
002782可立克13.4150.80+0.05+0.37%12402716615.442.53%
605588冠石科技43.15194.16+0.16+0.37%213849226.3512.93%
688135利扬芯片19.59-201.34+0.07+0.36%105595.920449.495.27%
300114中航电测70.111836.04+0.25+0.36%153114106914.22.59%
603375盛景微37.0239.57+0.13+0.35%222568235.114.11%
688592司南导航40.0871.32+0.14+0.35%12193.264903.1294.35%
600460士兰微26.54242.20+0.09+0.34%470615125070.62.83%
688387信科移动-U5.91-62.26+0.02+0.34%230692.813643.271.67%
000636风华高科15.1753.59+0.05+0.33%27666442078.82.39%
301205联特科技76.40147.22+0.25+0.33%6792951896.5110.00%
688375国博电子48.9663.09+0.16+0.33%20906.2610237.820.79%
600288大恒科技9.31-96.95+0.03+0.32%21955420490.235.03%
603025大豪科技15.5528.45+0.05+0.32%9337914543.430.84%
603160汇顶科技82.1462.66+0.26+0.32%10203184051.272.23%
300793佳禾智能19.16145.25+0.06+0.31%42671282424.3511.60%
301366一博科技47.9166.58+0.15+0.31%6717032097.812.28%
688011新光光电16.21-31.92+0.05+0.31%7877.941277.1450.79%
002045国光电器19.6637.78+0.06+0.31%886120.9175555.615.77%
688213思特威-W82.9994.49+0.25+0.30%139962.1116585.64.33%
688512慧智微-U10.13-11.76+0.03+0.30%138749.314151.464.30%
300581晨曦航空10.40422.52+0.03+0.29%12291212780.12.23%
300939秋田微32.6139.94+0.09+0.28%3518911558.722.93%
002972科安达10.8933.49+0.03+0.28%434454729.253.26%
688539高华科技25.9259.58+0.07+0.27%21552.895590.7972.10%
600353旭光电子7.5663.27+0.02+0.27%20192215300.252.44%
300623捷捷微电34.7070.56+0.09+0.26%346234120612.54.86%
301318维海德35.0751.68+0.09+0.26%12329143914.6721.07%
002180纳思达27.40-7.33+0.07+0.26%22331261091.961.64%
603936博敏电子8.08-8.91+0.02+0.25%21607417594.843.43%
300373扬杰科技44.6424.87+0.11+0.25%12898357649.472.38%
300903科翔股份8.21-12.45+0.02+0.24%14407011886.74.39%
300602飞荣达20.7076.06+0.05+0.24%35586874013.399.08%
300847中船汉光17.1342.93+0.04+0.23%5850210037.031.98%
300991创益通21.47184.12+0.05+0.23%1099552363912.23%
002938鹏鼎控股40.0127.15+0.09+0.23%14483058480.650.63%
603072天和磁材35.7463.50+0.08+0.22%13538548023.3320.91%
603267鸿远电子36.5855.13+0.08+0.22%2844010408.021.23%
002888惠威科技18.91-755.07+0.04+0.21%466268891.746.17%
688020方邦股份33.95-49.09+0.07+0.21%9746.23329.2021.21%
688776国光电气50.3068.86+0.10+0.20%18494.839310.8431.71%
000100TCL科技5.0944.90+0.01+0.20%4953080252843.62.74%
300128锦富技术5.17-23.75+0.01+0.19%37308719441.062.87%
000733振华科技42.1518.42+0.08+0.19%10902445989.051.97%
300743天地数码16.3627.96+0.03+0.18%429987070.283.32%
605058澳弘电子22.3926.34+0.04+0.18%6594614784.794.61%
300552万集科技34.56-17.30+0.06+0.17%15663154350.1111.74%
300710万隆光电17.63161.70+0.03+0.17%322905706.253.62%
300951博硕科技30.1024.53+0.05+0.17%229066947.181.52%
000020深华发A13.25247.80+0.02+0.15%365614836.382.02%
600877电科芯片13.2882.67+0.02+0.15%17256822912.161.46%
688545C兴福26.9359.24+0.04+0.15%154776.341707.2222.62%
301511德福科技13.57-58.62+0.02+0.15%19167226015.225.13%
603893瑞芯微186.79190.91+0.27+0.14%320870614032.47.67%
003040楚天龙14.51-213.99+0.02+0.14%31800246221.096.96%
688100威胜信息36.6429.96+0.05+0.14%32015.9611776.710.65%
301282金禄电子22.7850.17+0.03+0.13%5013911473.96.95%
300672国科微71.03175.50+0.09+0.13%147826104717.17.03%
688249晶合集成24.39106.70+0.03+0.12%285835.769871.052.43%
605111新洁能33.6131.69+0.04+0.12%17428558751.924.20%
603712七一二17.00125.46+0.02+0.12%19280232845.52.50%
301611珂玛科技60.86105.90+0.07+0.12%5844335490.4310.36%
300576容大感光47.00128.53+0.05+0.11%13578763941.017.40%
002983芯瑞达19.4741.03+0.02+0.10%278465458.52.17%
301191菲菱科思93.1250.74+0.09+0.10%2862526608.3310.93%
688519南亚新材22.51151.13+0.02+0.09%22117.315033.8760.95%
600552凯盛科技12.3494.80+0.01+0.08%52936065011.945.60%
300590移为通信16.4741.50+0.01+0.06%42416969508.6311.97%
002977天箭科技26.85272.26+0.01+0.04%145433920.582.18%
000725京东方A4.5435.350.000.00%4700790213777.61.28%
600898*ST美讯--------------
002217*ST合泰2.10-1.580.000.00%3418857178.560.60%
300065海兰信--------------
002388ST新亚3.42-7.000.000.00%1789606134.93.55%
300301*ST长方1.86-15.670.000.00%1025261923.291.30%
300319麦捷科技12.8033.910.000.00%36592346980.664.41%
300460惠伦晶体12.16-25.420.000.00%11180513668.123.98%
300686智动力9.19-15.440.000.00%711596573.613.67%
002981朝阳科技23.5927.540.000.00%279676606.22.34%
300852四会富仕35.7629.940.000.00%18767769294.1813.71%
688720艾森股份--------------
301571国科天成42.6048.260.000.00%2791611867.238.19%
688401路维光电26.9632.27-0.01-0.04%51705.3213922.684.47%
301348蓝箭电子25.29521.96-0.01-0.04%6568016662.655.11%
301123奕东电子22.73662.67-0.01-0.04%11658126556.3612.65%
688530欧莱新材18.80193.35-0.01-0.05%26346.944960.5648.23%
002241歌尔股份29.4340.26-0.02-0.07%1722543509126.85.61%
301180万祥科技14.68420.44-0.01-0.07%4155561421.04%
002960青鸟消防11.7017.59-0.01-0.09%11039812911.11.81%
300661圣邦股份92.81103.40-0.08-0.09%126255117046.72.79%
603386骏亚科技11.36-127.83-0.01-0.09%9897911398.613.03%
301577美信科技59.0588.19-0.06-0.10%1718210140.469.12%
002579中京电子8.74-44.50-0.01-0.11%62584355109.1510.76%
300414中光防雷8.08-84.52-0.01-0.12%430103492.791.37%
600118中国卫星27.03-1373.11-0.04-0.15%22351060341.121.89%
000021深科技20.1536.59-0.03-0.15%944204190656.66.05%
300615欣天科技12.68-69.00-0.02-0.16%14802118838.0911.23%
301189奥尼电子24.50-50.65-0.04-0.16%159673926.613.90%
300127银河磁体27.1468.04-0.05-0.18%14796839926.366.41%
300620光库科技48.62176.20-0.09-0.18%15632476194.836.33%
301589诺瓦星云170.6324.30-0.32-0.19%1271921766.026.88%
301622英思特68.9747.09-0.13-0.19%5463837622.1619.88%
300964本川智能37.89260.68-0.08-0.21%244069293.794.51%
300666江丰电子72.1254.80-0.16-0.22%8032258315.463.64%
688689银河微电22.4048.75-0.05-0.22%20139.984524.71.56%
688230芯导科技47.9449.07-0.11-0.23%18280.318822.9956.22%
603738泰晶科技15.6655.17-0.04-0.25%15812124890.414.06%
003028振邦智能39.0023.31-0.10-0.26%197007687.553.64%
688584上海合晶18.90112.51-0.05-0.26%38719.077336.756.88%
300909汇创达24.5837.93-0.07-0.28%381509439.123.34%
603933睿能科技16.5746.73-0.05-0.30%6025210048.812.90%
002025航天电器46.2637.29-0.14-0.30%6130228364.311.35%
688103国力股份38.9596.27-0.12-0.31%18365.277164.6011.93%
002845同兴达15.8950.68-0.05-0.31%16103325665.757.16%
300831派瑞股份15.8169.73-0.05-0.32%18055628610.999.79%
301135瑞德智能24.6870.48-0.08-0.32%191344757.723.87%
002925盈趣科技15.0440.46-0.05-0.33%11125616792.481.51%
688061灿瑞科技29.771593.74-0.10-0.33%9519.5682851.9472.20%
301486致尚科技48.9783.09-0.17-0.35%9677547292.5812.26%
301051信濠光电28.06-24.53-0.10-0.36%157164406.961.17%
301314科瑞思36.9268.04-0.14-0.38%97083633.545.97%
300787海能实业13.1348.00-0.05-0.38%444635860.862.75%
600601方正科技5.2596.76-0.02-0.38%3286335173954.27.88%
600360ST华微5.2242.84-0.02-0.38%43200923059.84.50%
688347华虹公司49.06101.64-0.19-0.39%176126.286885.764.50%
300814中富电路35.58220.94-0.14-0.39%10105736024.145.75%
688721龙图光罩53.6677.34-0.22-0.41%27076.514609.1210.14%
300976达瑞电子72.5233.30-0.30-0.41%3094322445.375.14%
688233神工股份23.78-9666.20-0.10-0.42%42515.9610149.072.50%
300546雄帝科技18.83-1383.75-0.08-0.42%12858124339.79.66%
600980北矿科技16.0430.70-0.07-0.43%379766094.082.16%
301086鸿富瀚50.8640.15-0.23-0.45%166458520.5295.12%
600707彩虹股份8.3318.87-0.04-0.48%683475.157107.391.91%
688728格科微14.515690.89-0.07-0.48%192551.428032.21.33%
301308江波龙87.3659.38-0.44-0.50%9630484575.48.31%
688371菲沃泰15.88278.87-0.08-0.50%27028.224325.7322.13%
002313日海智能9.62-13.37-0.05-0.52%47647345956.1312.73%
300177中海达11.54-19.88-0.06-0.52%83588696759.2113.79%
600764中国海防26.6156.45-0.14-0.52%4824412898.640.68%
000970中科三环11.181392.22-0.06-0.53%22973625727.811.89%
002813路畅科技23.42-56.79-0.13-0.55%335597897.192.83%
603989艾华集团16.1528.66-0.09-0.55%13427221734.43.35%
002835同为股份19.5620.59-0.11-0.56%10473220514.058.23%
002806华锋股份12.44-9.12-0.07-0.56%792489903.35.02%
688311盟升电子30.29-25.57-0.18-0.59%25995.457890.1671.58%
300053航宇微13.46-17.27-0.08-0.59%37444850686.185.89%
688385复旦微电38.4163.54-0.23-0.60%144531.156032.52.69%
002815崇达技术11.6146.17-0.07-0.60%1055416123600.716.47%
301319唯特偶31.7227.57-0.20-0.63%167335320.944.31%
002119康强电子18.8870.68-0.12-0.63%724932137348.819.32%
600435北方导航10.33-233.56-0.07-0.67%24654425581.641.64%
301578辰奕智能51.3454.66-0.36-0.70%2859814709.0516.05%
002552宝鼎科技15.3630.74-0.11-0.71%19709930506.596.15%
603115海星股份13.6119.25-0.10-0.73%216002949.220.90%
688110东芯股份26.87-40.94-0.21-0.78%220161.959460.584.98%
300582英飞特14.06-91.26-0.11-0.78%9418213274.094.25%
688041海光信息139.70172.05-1.11-0.79%394420.7554494.54.45%
688489三未信安35.6097.88-0.29-0.81%11832.554234.9282.34%
000016深康佳A4.85-3.82-0.04-0.82%139377667926.728.73%
688693锴威特32.90-57.98-0.28-0.84%24979.278333.7456.58%
600584长电科技41.9247.68-0.36-0.85%1045977440868.45.85%
688418震有科技30.19-209.81-0.26-0.85%61096.8518567.463.16%
301141中科磁业39.39235.61-0.34-0.86%4181016436.159.39%
688234天岳先进58.40151.57-0.52-0.88%90603.953328.423.02%
301326捷邦科技78.85-147.08-0.71-0.89%14446114645.38%
300708聚灿光电13.8647.92-0.13-0.93%62402987061.712.40%
301391卡莱特40.1736.53-0.38-0.94%179167222.263.63%
002916深南电路122.8331.85-1.17-0.94%96723120123.31.89%
688047龙芯中科131.70-113.50-1.28-0.96%76880.49102505.32.75%
603678火炬电子27.7150.34-0.27-0.96%7406320723.941.62%
688535华海诚科91.30171.44-0.89-0.97%61622.7356218.9711.98%
001309德明利105.6130.62-1.07-1.00%8806093823.810.05%
688288鸿泉物联20.37-31.19-0.21-1.02%46609.139629.8484.63%
688655迅捷兴11.57347.06-0.12-1.03%176672064.6221.32%
300822贝仕达克26.69121.17-0.28-1.04%28504475908.099.86%
300940南极光14.89-16.13-0.16-1.06%570198530.113.87%
301329信音电子23.0057.78-0.25-1.08%10811924809.2525.14%
688027国盾量子285.00-293.44-3.10-1.08%34299.1898638.764.27%
002859洁美科技20.0833.24-0.22-1.08%6258112633.051.54%
688159有方科技36.9933.86-0.41-1.10%124359.746760.3713.56%
002792通宇通讯15.10104.08-0.17-1.11%24274636689.87.74%
000063中兴通讯42.9121.86-0.49-1.13%328762014132988.16%
002465海格通信11.2652.80-0.13-1.14%44793850731.471.84%
002384东山精密31.9732.10-0.37-1.14%934462301433.76.74%
603516淳中科技53.20187.05-0.62-1.15%11478462080.075.69%
002528ST英飞拓2.50-6.34-0.03-1.19%3763109297.183.60%
603068博通集成41.49-165.38-0.50-1.19%257450107926.217.11%
301628强达电路98.3171.26-1.20-1.21%5105950642.3627.10%
002993奥海科技41.7729.34-0.51-1.21%6436626965.742.71%
301503智迪科技39.4636.81-0.50-1.25%3905115462.3219.53%
003019宸展光电24.9419.09-0.32-1.27%7383118715.354.38%
688036传音控股106.9921.96-1.41-1.30%103886.3112738.10.91%
603052可川科技39.1868.64-0.52-1.31%2594010128.246.33%
002947恒铭达35.3822.83-0.47-1.31%10137736098.556.09%
603236移远通信90.0850.65-1.21-1.33%292864267652.711.19%
688593新相微20.08-7805.30-0.27-1.33%64709.2813044.72.03%
688216气派科技21.83-25.76-0.30-1.36%18663.154105.5941.76%
301280珠城科技46.6026.08-0.65-1.38%2349311001.818.89%
300866安克创新110.0731.23-1.55-1.39%4850753080.361.64%
002351漫步者17.2831.98-0.25-1.43%32485856363.886.23%
688525佰维存储64.47316.76-0.96-1.47%283964.9184637.48.95%
603986兆易创新138.56164.43-2.07-1.47%357779499541.15.40%
300701森霸传感10.0050.91-0.15-1.48%11770211892.394.89%
002876三利谱27.4897.21-0.42-1.51%8398623146.465.64%
688475萤石网络37.8055.53-0.58-1.51%136748.551621.53.34%
301285鸿日达30.43174.05-0.47-1.52%5253116054.716.67%
002214大立科技10.26-15.90-0.16-1.54%11646912097.782.43%
301328维峰电子45.4251.46-0.73-1.58%6435629265.9418.85%
001314亿道信息51.08131.91-0.85-1.64%14531775162.1428.07%
688636智明达28.80127.34-0.48-1.64%11951.833478.0881.06%
603528多伦科技8.73-31.48-0.15-1.69%46647440711.56.61%
002729好利科技14.7977.78-0.26-1.73%27671041238.9415.77%
603023*ST威帝2.84-112.99-0.05-1.73%1020122931.711.83%
301606绿联科技43.2939.07-0.80-1.81%7559132946.3922.77%
688981中芯国际102.53212.24-1.90-1.82%932540.69611214.69%
300928华安鑫创33.67-37.90-0.63-1.84%256768716.154.84%
688209英集芯19.1780.14-0.37-1.89%105187.320354.523.52%
003015日久光电16.35127.27-0.32-1.92%790728.9130632.332.28%
301002崧盛股份17.0087.64-0.34-1.96%217253723.512.96%
002289ST宇顺3.92-58.38-0.08-2.00%345581376.421.31%
300211亿通科技9.58-86.34-0.21-2.15%67173266931.1122.50%
688608恒玄科技396.00161.17-8.76-2.16%31233.28126168.12.60%
002992宝明科技59.42-108.32-1.32-2.17%2556315363.491.63%
300458全志科技51.01166.04-1.18-2.26%1090259568299.121.06%
301536星宸科技74.20146.55-1.80-2.37%11082383715.729.24%
300408三环集团37.8535.52-0.92-2.37%22189884752.131.19%
688362甬矽电子30.84182.74-0.76-2.41%194984.660886.017.00%
301383天键股份60.9551.13-1.58-2.53%14236490553.0520.26%
300543朗科智能11.1579.85-0.30-2.62%25827328980.1512.22%
688458美芯晟35.23-485.37-0.96-2.65%31466.3411166.13.75%
689009九号公司-WD50.8830.70-1.45-2.77%131987.768104.412.40%
688286敏芯股份69.89-57.87-2.10-2.92%28213.920217.325.04%
301413安培龙87.10105.38-2.71-3.02%8313372355.5514.45%
300835龙磁科技39.9144.08-1.29-3.13%7286029249.68.89%
688049炬芯科技50.6583.12-1.72-3.28%178903.692567.9815.94%
300679电连技术66.1549.41-2.35-3.43%172016116582.14.81%
688220翱捷科技-U76.90-65.39-4.11-5.07%111801.387600.363.10%

转至联建光电(300269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。