|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:16下跌家数:7平均涨幅:+0.55%平均换手:1.37%总成交额:75.74亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.11 | 27.56 | +0.31 | +6.46% | 800362 | 41082.83 | 3.73% | | 601001 | 晋控煤业 | 16.15 | 16.10 | +0.61 | +3.93% | 224495 | 36547.74 | 1.34% | | 600121 | 郑州煤电 | 4.28 | -5.00 | +0.09 | +2.15% | 915398 | 39034.52 | 7.51% | | 600925 | 苏能股份 | 4.23 | 157.24 | +0.07 | +1.68% | 112300 | 4747.878 | 0.16% | | 601699 | 潞安环能 | 14.49 | 28.06 | +0.20 | +1.40% | 182111 | 26357.81 | 0.61% | | 601918 | 新集能源 | 9.61 | 10.34 | +0.13 | +1.37% | 389225 | 37431.65 | 1.50% | | 600348 | 华阳股份 | 8.42 | 15.33 | +0.10 | +1.20% | 171921 | 14494.8 | 0.48% | | 000983 | 山西焦煤 | 6.23 | 24.84 | +0.06 | +0.97% | 391188 | 24433.85 | 0.69% | | 000937 | 冀中能源 | 4.29 | 31.55 | +0.04 | +0.94% | 265794 | 11463.71 | 0.70% | | 000552 | 甘肃能化 | 2.37 | 81.92 | +0.02 | +0.85% | 506486 | 12003.1 | 1.36% | | 601088 | 中国神华 | 49.65 | 19.77 | +0.27 | +0.55% | 277097 | 137463.8 | 0.16% | | 600403 | 大有能源 | 5.93 | -7.84 | +0.02 | +0.34% | 512713 | 30394.26 | 2.14% | | 600985 | 淮北矿业 | 14.67 | 23.06 | +0.02 | +0.14% | 150395 | 22067.24 | 0.56% | | 601666 | 平煤股份 | 7.98 | 67.90 | +0.01 | +0.13% | 163679 | 13122.69 | 0.66% | | 601101 | 昊华能源 | 11.37 | 20.24 | +0.01 | +0.09% | 101534 | 11551.41 | 0.71% | | 601225 | 陕西煤业 | 26.89 | 12.78 | +0.01 | +0.04% | 334274 | 89405.53 | 0.34% | | 600546 | 山煤国际 | 12.09 | 15.76 | 0.00 | 0.00% | 160296 | 19430.44 | 0.81% | | 600508 | 上海能源 | 8.68 | 29.09 | -0.03 | -0.34% | 114430 | 9962.013 | 1.13% | | 600123 | 兰花科创 | 6.26 | -17.93 | -0.03 | -0.48% | 173028 | 10904.42 | 1.17% | | 600758 | 辽宁能源 | 3.18 | -5.62 | -0.02 | -0.62% | 230320 | 7329.495 | 1.74% | | 600397 | 江钨装备 | 12.96 | -1136.89 | -0.11 | -0.84% | 340704 | 44158.78 | 3.44% | | 600971 | 恒源煤电 | 7.67 | 93.25 | -0.14 | -1.79% | 131674 | 10154.24 | 1.10% | | 601898 | 中煤能源 | 13.95 | 10.19 | -0.30 | -2.11% | 354275 | 49729.99 | 0.39% | | 600188 | 兖矿能源 | 18.14 | 17.03 | -0.51 | -2.73% | 295790 | 54116.3 | 0.50% |
|