|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:129平均涨幅:+1.45%平均换手:0.79%总成交额:1253.63亿元 更新时间：2026-08-14 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 97.35 | 280.84 | +15.35 | +18.72% | 61873.47 | 56697.76 | 5.39% | | 301348 | 蓝箭电子 | 23.42 | -147.46 | +3.27 | +16.23% | 119473 | 26340.21 | 6.17% | | 301419 | 阿莱德 | 34.72 | 79.33 | +3.37 | +10.75% | 49275 | 17683.54 | 4.97% | | 603118 | 共进股份 | 17.56 | 172.95 | +1.60 | +10.03% | 630646 | 108013.6 | 8.01% | | 603989 | 艾华集团 | 32.99 | 49.75 | +3.00 | +10.00% | 322247 | 104511.8 | 8.08% | | 603025 | 大豪科技 | 15.18 | 21.74 | +1.38 | +10.00% | 159279 | 24002.73 | 1.44% | | 603186 | 华正新材 | 167.55 | 90.83 | +15.23 | +10.00% | 71830 | 116052.7 | 4.58% | | 600198 | 大唐电信 | 7.84 | -209.29 | +0.71 | +9.96% | 159207 | 12194.71 | 1.22% | | 600288 | 大恒科技 | 13.17 | 35.17 | +1.15 | +9.57% | 246152 | 31613.33 | 5.64% | | 688549 | 中巨芯 | 30.00 | -4151.14 | +2.60 | +9.49% | 365041 | 105780.1 | 6.19% | | 688548 | 广钢气体 | 39.85 | 163.79 | +3.35 | +9.18% | 130856.4 | 51575.54 | 1.89% | | 301123 | 奕东电子 | 78.47 | -359.44 | +6.45 | +8.96% | 52588 | 40612.32 | 3.19% | | 301326 | 捷邦科技 | 107.75 | -155.55 | +7.98 | +8.00% | 9835 | 10687.63 | 1.36% | | 301489 | 思泉新材 | 111.77 | 188.21 | +7.56 | +7.25% | 27116 | 29990.52 | 3.90% | | 920198 | 微创光电 | 8.64 | 42.39 | +0.56 | +6.93% | 20438 | 1739.067 | 2.90% | | 300120 | 经纬辉开 | 8.25 | -9.59 | +0.53 | +6.87% | 218636 | 17700.26 | 4.15% | | 600353 | 旭光电子 | 30.11 | 151.43 | +1.90 | +6.74% | 135018 | 39264.42 | 1.63% | | 603002 | 宏昌电子 | 16.12 | 622.14 | +0.99 | +6.54% | 133157 | 20817.55 | 1.17% | | 301251 | 威尔高 | 46.35 | 168.75 | +2.77 | +6.36% | 33486 | 15198.24 | 4.43% | | 688143 | 长盈通 | 129.55 | 774.12 | +7.68 | +6.30% | 33018.25 | 41475.5 | 2.70% | | 300814 | 中富电路 | 147.75 | 743.11 | +8.25 | +5.91% | 34411 | 48594.85 | 1.80% | | 688668 | 鼎通科技 | 269.00 | 121.28 | +15.00 | +5.91% | 15408.8 | 40984.36 | 1.11% | | 688519 | 南亚新材 | 300.00 | 191.03 | +16.41 | +5.79% | 15447.53 | 45351.87 | 0.66% | | 300936 | 中英科技 | 81.80 | 7016.42 | +4.40 | +5.68% | 12786 | 10399.65 | 2.70% | | 300711 | 广哈通信 | 18.79 | 67.13 | +1.01 | +5.68% | 42917 | 7934.14 | 1.73% | | 688766 | 普冉股份 | 404.90 | 136.79 | +21.50 | +5.61% | 41569.41 | 168343.2 | 2.80% | | 300802 | 矩子科技 | 23.73 | 74.69 | +1.24 | +5.51% | 30000 | 7029.689 | 1.48% | | 603236 | 移远通信 | 62.57 | 26.04 | +3.14 | +5.28% | 193450 | 119541.8 | 4.80% | | 002512 | ST达华 | 4.00 | -34.80 | +0.20 | +5.26% | 165533 | 6559.56 | 1.51% | | 688035 | 德邦科技 | 65.15 | 71.24 | +3.19 | +5.15% | 21085.73 | 13697.82 | 1.48% | | 301626 | 苏州天脉 | 256.20 | 262.84 | +12.50 | +5.13% | 6879 | 17511.57 | 1.31% | | 688352 | 颀中科技 | 19.14 | -401.22 | +0.91 | +4.99% | 36533.15 | 6818.821 | 1.00% | | 688416 | 恒烁股份 | 75.22 | -330.87 | +3.50 | +4.88% | 15747.77 | 11861.24 | 1.46% | | 300602 | 飞荣达 | 39.38 | 60.12 | +1.82 | +4.85% | 79428 | 31455.33 | 1.98% | | 688496 | *ST清越 | 1.09 | -4.25 | +0.05 | +4.81% | 81713.78 | 868.2033 | 3.43% | | 920821 | 则成电子 | 19.00 | 333.42 | +0.86 | +4.74% | 9679 | 1816.077 | 1.33% | | 300223 | 君正股份 | 143.96 | 111.81 | +6.48 | +4.71% | 94185 | 135112.5 | 2.23% | | 300620 | 光库科技 | 328.89 | 389.21 | +14.74 | +4.69% | 23009 | 73902.6 | 0.93% | | 688268 | 华特气体 | 157.05 | 160.63 | +6.95 | +4.63% | 18671.93 | 28977.67 | 1.46% | | 688609 | 九联科技 | 9.59 | -95.36 | +0.42 | +4.58% | 89457.96 | 8414.127 | 1.79% | | 002484 | 江海股份 | 69.58 | 86.45 | +2.97 | +4.46% | 121252 | 82896.46 | 1.48% | | 002179 | 中航光电 | 37.02 | 40.50 | +1.55 | +4.37% | 104299 | 38366.64 | 0.50% | | 300566 | 激智科技 | 28.05 | 36.43 | +1.15 | +4.28% | 55733 | 15385.38 | 2.46% | | 002636 | 金安国纪 | 68.38 | 103.88 | +2.80 | +4.27% | 129763 | 86723.96 | 1.79% | | 603115 | 海星股份 | 80.99 | 88.75 | +3.31 | +4.26% | 39207 | 31431.7 | 1.60% | | 688381 | 帝奥微 | 34.03 | -81.75 | +1.39 | +4.26% | 11621.67 | 3869.7 | 0.47% | | 688981 | 中芯国际 | 134.92 | 228.93 | +5.48 | +4.23% | 239763.5 | 320689.5 | 1.20% | | 300331 | 苏大维格 | 49.77 | -2213.22 | +2.02 | +4.23% | 23398 | 11495.85 | 1.05% | | 002925 | 盈趣科技 | 24.07 | 31.29 | +0.97 | +4.20% | 63573 | 15284.08 | 0.87% | | 603083 | 剑桥科技 | 176.06 | 177.20 | +7.06 | +4.18% | 94695 | 163994 | 3.44% | | 300870 | 欧陆通 | 230.79 | 193.68 | +9.12 | +4.11% | 15677 | 35730.37 | 1.03% | | 688167 | 炬光科技 | 266.38 | -429.58 | +10.52 | +4.11% | 24415.99 | 63007.14 | 1.88% | | 688797 | 臻宝科技 | 348.54 | 218.81 | +13.54 | +4.04% | 9587.18 | 33290.9 | 3.28% | | 002396 | 星网锐捷 | 33.68 | 63.41 | +1.30 | +4.01% | 430018 | 145623.7 | 5.68% | | 603803 | 瑞斯康达 | 11.18 | -258.08 | +0.43 | +4.00% | 139052 | 15802.26 | 3.27% | | 002806 | 华锋股份 | 14.62 | -72.50 | +0.56 | +3.98% | 11977 | 1717.03 | 0.69% | | 688655 | 迅捷兴 | 37.48 | -218.56 | +1.43 | +3.97% | 9325.03 | 3426.725 | 0.70% | | 688596 | 正帆科技 | 74.70 | 303.27 | +2.84 | +3.95% | 34754.11 | 25392.5 | 1.12% | | 688535 | 华海诚科 | 105.86 | 496.13 | +4.01 | +3.94% | 14198.46 | 14859.33 | 1.06% | | 300709 | 精研科技 | 39.60 | 387.09 | +1.50 | +3.94% | 38366 | 15198.54 | 2.56% | | 300672 | 国科微 | 172.97 | -163.38 | +6.53 | +3.92% | 21286 | 36803.85 | 1.01% | | 301666 | 大普微 | 446.87 | 15016.20 | +16.87 | +3.92% | 8880 | 39923.55 | 3.35% | | 301319 | 唯特偶 | 114.10 | 234.72 | +4.30 | +3.92% | 20039 | 22468.82 | 1.46% | | 688195 | 腾景科技 | 164.39 | 413.37 | +6.14 | +3.88% | 18051.11 | 29121.85 | 1.00% | | 300390 | 天华新能 | 66.68 | 42.30 | +2.47 | +3.85% | 79491 | 52882.61 | 1.12% | | 301321 | 翰博高新 | 37.25 | -123.61 | +1.37 | +3.82% | 8573 | 3130.81 | 0.58% | | 000938 | 紫光股份 | 41.10 | 55.32 | +1.50 | +3.79% | 906199.1 | 370433.6 | 3.17% | | 688401 | 路维光电 | 70.75 | 53.60 | +2.58 | +3.78% | 8706.568 | 6087.486 | 0.45% | | 301086 | 鸿富瀚 | 122.16 | 126.44 | +4.43 | +3.76% | 5233 | 6297.07 | 0.75% | | 300627 | 华测导航 | 28.66 | 34.06 | +1.03 | +3.73% | 52736 | 15075.14 | 0.80% | | 688270 | ST臻镭 | 66.63 | 132.96 | +2.37 | +3.69% | 14850.39 | 9825.707 | 0.50% | | 002273 | 水晶光电 | 27.95 | 32.44 | +0.99 | +3.67% | 82520 | 22771.2 | 0.60% | | 688123 | 聚辰股份 | 143.93 | 77.54 | +5.05 | +3.64% | 21176.69 | 30461.85 | 1.33% | | 301536 | 星宸科技 | 126.72 | 111.94 | +4.42 | +3.61% | 39498 | 49972.15 | 2.11% | | 003031 | 中瓷电子 | 122.51 | 87.28 | +4.26 | +3.60% | 14661 | 17655.89 | 0.43% | | 001309 | 德明利 | 410.50 | 22.69 | +13.97 | +3.52% | 36536 | 150053.7 | 2.21% | | 300835 | 龙磁科技 | 160.38 | 114.11 | +5.38 | +3.47% | 4644 | 7329.649 | 0.56% | | 002446 | 盛路通信 | 8.95 | 117.78 | +0.30 | +3.47% | 112945 | 10100.21 | 1.33% | | 300976 | 达瑞电子 | 58.22 | 36.69 | +1.95 | +3.47% | 7295 | 4206.57 | 0.61% | | 603986 | 兆易创新 | 418.42 | 102.14 | +13.92 | +3.44% | 100508 | 419807.3 | 1.50% | | 301150 | 中一科技 | 40.34 | 93.74 | +1.34 | +3.44% | 37108 | 14739.18 | 1.22% | | 688545 | 兴福电子 | 88.00 | 145.60 | +2.90 | +3.41% | 23685.29 | 20618.84 | 1.30% | | 603659 | 璞泰来 | 24.94 | 20.76 | +0.82 | +3.40% | 91578 | 22588.04 | 0.43% | | 603124 | 江南新材 | 143.70 | 80.32 | +4.71 | +3.39% | 7571 | 10697.81 | 0.98% | | 301387 | 光大同创 | 60.14 | -5280.42 | +1.97 | +3.39% | 4334 | 2562.84 | 1.02% | | 688141 | 杰华特 | 140.34 | -71.82 | +4.57 | +3.37% | 13932.63 | 19401.59 | 0.31% | | 688603 | 天承科技 | 110.97 | 141.75 | +3.61 | +3.36% | 10098.3 | 11032.6 | 0.81% | | 688146 | 中船特气 | 305.40 | 313.59 | +9.91 | +3.35% | 33318.55 | 100518.8 | 2.30% | | 301358 | 湖南裕能 | 68.60 | 22.91 | +2.21 | +3.33% | 48404 | 32960.96 | 0.63% | | 688525 | 佰维存储 | 242.80 | 28.95 | +7.79 | +3.31% | 57078.47 | 138080.1 | 1.21% | | 301308 | 江波龙 | 409.99 | 14.70 | +12.99 | +3.27% | 45435 | 186508.8 | 1.61% | | 300822 | 贝仕达克 | 12.08 | 159.09 | +0.38 | +3.25% | 16108 | 1933.19 | 0.56% | | 301511 | 德福科技 | 92.80 | 242.16 | +2.90 | +3.23% | 67677 | 61550.69 | 1.81% | | 688432 | 有研硅 | 40.62 | 243.41 | +1.25 | +3.18% | 130294.7 | 52746.18 | 1.04% | | 301045 | 天禄科技 | 69.24 | 208.53 | +2.13 | +3.17% | 4707 | 3206.94 | 0.66% | | 688025 | 杰普特 | 389.61 | 108.78 | +11.91 | +3.15% | 6153.78 | 23536.8 | 0.65% | | 688216 | 气派科技 | 31.45 | -76.66 | +0.96 | +3.15% | 6870.72 | 2133.362 | 0.65% | | 301141 | 中科磁业 | 43.21 | 206.77 | +1.31 | +3.13% | 9414 | 4030.17 | 2.11% | | 002635 | 安洁科技 | 15.91 | 91.35 | +0.48 | +3.11% | 43411 | 6870.68 | 1.10% | | 301328 | 维峰电子 | 60.80 | 105.36 | +1.80 | +3.05% | 4168 | 2494.22 | 0.36% | | 301379 | 天山电子 | 22.83 | 50.34 | +0.67 | +3.02% | 25676 | 5827.92 | 1.17% | | 688783 | 西安奕材 | 31.78 | -170.72 | +0.93 | +3.01% | 33243.33 | 10502.64 | 1.24% | | 688233 | 神工股份 | 116.62 | 200.80 | +3.41 | +3.01% | 15872.36 | 18354.83 | 0.93% | | 688019 | 安集科技 | 249.80 | 69.35 | +7.30 | +3.01% | 11142.08 | 27641.29 | 0.49% | | 688286 | 敏芯股份 | 45.97 | 158.04 | +1.34 | +3.00% | 5959.74 | 2707.714 | 0.76% | | 600183 | 生益科技 | 145.96 | 90.25 | +4.22 | +2.98% | 121418 | 174539.3 | 0.50% | | 688820 | 盛合晶微 | 139.39 | 262.91 | +4.02 | +2.97% | 17477.15 | 24217.36 | 1.01% | | 688205 | 德科立 | 158.98 | 330.25 | +4.58 | +2.97% | 24501.89 | 38521.91 | 1.54% | | 301611 | 珂玛科技 | 105.95 | 186.36 | +2.98 | +2.89% | 16058 | 16895.32 | 1.10% | | 002947 | 恒铭达 | 59.65 | 26.53 | +1.67 | +2.88% | 7736 | 4551.14 | 0.39% | | 688138 | 清溢光电 | 33.95 | 55.88 | +0.95 | +2.88% | 10472.59 | 3513.035 | 0.33% | | 300903 | 科翔股份 | 79.60 | -130.75 | +2.20 | +2.84% | 40493 | 31685.31 | 1.15% | | 601869 | 长飞光纤 | 347.10 | 248.33 | +9.59 | +2.84% | 15074 | 51633.71 | 0.37% | | 002194 | 武汉凡谷 | 10.88 | -357.76 | +0.30 | +2.84% | 184186 | 20015.36 | 3.61% | | 920189 | 康美特 | 20.77 | 34.31 | +0.57 | +2.82% | 7584 | 1555.144 | 0.89% | | 300811 | 铂科新材 | 76.90 | 72.45 | +2.11 | +2.82% | 13606 | 10308.44 | 0.41% | | 301389 | 隆扬电子 | 54.03 | 153.14 | +1.48 | +2.82% | 10661 | 5695.34 | 0.38% | | 688135 | 利扬芯片 | 26.36 | 3402.38 | +0.72 | +2.81% | 18500.05 | 4834.926 | 0.79% | | 301132 | 满坤科技 | 35.19 | 47.63 | +0.96 | +2.80% | 6613 | 2304.05 | 0.70% | | 300042 | 朗科科技 | 42.86 | 61.31 | +1.16 | +2.78% | 52168 | 22445.33 | 2.60% | | 688511 | 天微电子 | 23.67 | 133.72 | +0.64 | +2.78% | 1442.89 | 337.0935 | 0.11% | | 301630 | 同宇新材 | 176.90 | 71.17 | +4.70 | +2.73% | 1710 | 2978.55 | 0.82% | | 688081 | 兴图新科 | 30.20 | -61.47 | +0.80 | +2.72% | 3132.94 | 933.3238 | 0.30% | | 688484 | 南芯科技 | 36.91 | 88.86 | +0.97 | +2.70% | 11398.32 | 4178.336 | 0.27% | | 301285 | 鸿日达 | 81.56 | -232.94 | +2.13 | +2.68% | 2565 | 2058.55 | 0.20% | | 688809 | 强一股份 | 482.36 | 126.79 | +12.59 | +2.68% | 1931.25 | 9246.933 | 0.75% | | 688020 | 方邦股份 | 142.60 | -114.79 | +3.72 | +2.68% | 7204.88 | 10093.8 | 0.87% | | 002119 | 康强电子 | 24.15 | 78.12 | +0.63 | +2.68% | 60899 | 14599.7 | 1.62% | | 002876 | 三利谱 | 28.04 | 96.03 | +0.73 | +2.67% | 4627 | 1283.4 | 0.31% | | 600745 | *ST闻泰 | 17.89 | -2.48 | +0.46 | +2.64% | 147948 | 26552.27 | 1.16% | | 688388 | 嘉元科技 | 28.87 | 124.45 | +0.74 | +2.63% | 35590.89 | 10152.11 | 0.54% | | 688403 | 汇成股份 | 24.65 | 384.28 | +0.63 | +2.62% | 63105.44 | 15402.51 | 0.64% | | 300852 | 四会富仕 | 45.00 | 51.38 | +1.15 | +2.62% | 14455 | 6446.05 | 0.93% | | 300346 | 南大光电 | 59.11 | 117.26 | +1.51 | +2.62% | 68116 | 39881.41 | 1.03% | | 002213 | 大为股份 | 30.27 | 3842.40 | +0.77 | +2.61% | 22858 | 6889.391 | 1.11% | | 688110 | 东芯股份 | 115.42 | 18679.13 | +2.92 | +2.60% | 27721.96 | 31955.39 | 0.63% | | 301486 | 致尚科技 | 172.33 | 344.49 | +4.29 | +2.55% | 8992 | 15289.46 | 1.23% | | 603936 | 博敏电子 | 15.70 | -320.94 | +0.39 | +2.55% | 50710 | 7863.209 | 0.80% | | 300666 | 江丰电子 | 257.40 | 128.68 | +6.38 | +2.54% | 20386 | 52063.44 | 0.92% | | 002429 | 兆驰股份 | 8.49 | 32.62 | +0.21 | +2.54% | 97865 | 8240.83 | 0.22% | | 601231 | 环旭电子 | 27.91 | 32.72 | +0.69 | +2.53% | 31320 | 8636.42 | 0.13% | | 688182 | 灿勤科技 | 28.76 | 115.81 | +0.71 | +2.53% | 9373.8 | 2682.248 | 0.23% | | 688728 | 格科微 | 16.23 | 407.21 | +0.40 | +2.53% | 52523.2 | 8452.877 | 0.20% | | 300322 | 硕贝德 | 18.46 | 140.17 | +0.45 | +2.50% | 56954 | 10532.89 | 1.29% | | 688387 | 信科移动 | 14.04 | -198.83 | +0.34 | +2.48% | 57980.4 | 8069.548 | 0.29% | | 688661 | 和林微纳 | 105.30 | -1669.04 | +2.53 | +2.46% | 4356.53 | 4526.783 | 0.29% | | 688582 | 芯动联科 | 42.08 | 64.62 | +1.01 | +2.46% | 6955.119 | 2908.398 | 0.17% | | 688530 | 欧莱新材 | 64.89 | 5503.24 | +1.55 | +2.45% | 19224.29 | 12277.27 | 2.76% | | 002281 | 光迅科技 | 189.33 | 151.28 | +4.48 | +2.42% | 50787 | 94909.16 | 0.65% | | 603738 | 泰晶科技 | 37.00 | 214.45 | +0.87 | +2.41% | 68489 | 25200.76 | 1.77% | | 688503 | 聚和材料 | 75.06 | 29.32 | +1.76 | +2.40% | 21314.62 | 15899.82 | 0.88% | | 688689 | 银河微电 | 40.74 | 58.48 | +0.95 | +2.39% | 8012.54 | 3240.916 | 0.55% | | 300739 | 明阳电路 | 23.29 | 101.67 | +0.54 | +2.37% | 14529 | 3356.29 | 0.48% | | 300570 | 太辰光 | 153.26 | 121.98 | +3.54 | +2.36% | 22811 | 34374.91 | 1.19% | | 301282 | 金禄电子 | 28.62 | 72.07 | +0.66 | +2.36% | 36983 | 10471.48 | 2.09% | | 002709 | 天赐材料 | 39.72 | 28.25 | +0.91 | +2.34% | 121173 | 47785.12 | 0.80% | | 002384 | 东山精密 | 206.79 | 185.66 | +4.68 | +2.32% | 106183 | 216565.5 | 0.77% | | 300576 | 容大感光 | 31.95 | 116.86 | +0.72 | +2.31% | 29975 | 9485.3 | 1.16% | | 603068 | 博通集成 | 41.43 | 286.12 | +0.93 | +2.30% | 23427 | 9706.58 | 1.54% | | 002436 | 兴森科技 | 35.38 | 416.68 | +0.79 | +2.28% | 123993 | 43217.42 | 0.82% | | 688720 | 艾森股份 | 66.30 | 153.15 | +1.48 | +2.28% | 5765.55 | 3795.404 | 0.74% | | 002376 | 新北洋 | 6.80 | 69.08 | +0.15 | +2.26% | 68206 | 4661.26 | 0.87% | | 600498 | 烽火通信 | 39.95 | 129.49 | +0.88 | +2.25% | 96912 | 38516.17 | 0.76% | | 603893 | 瑞芯微 | 211.79 | 77.28 | +4.65 | +2.24% | 21905 | 46246.46 | 0.52% | | 688209 | 英集芯 | 21.98 | 46.86 | +0.48 | +2.23% | 8177.36 | 1786.178 | 0.19% | | 001339 | 智微智能 | 85.77 | 61.28 | +1.87 | +2.23% | 15109 | 12830.86 | 0.93% | | 688515 | 裕太微 | 155.95 | -107.30 | +3.40 | +2.23% | 5252.65 | 8171.116 | 1.05% | | 301189 | 奥尼电子 | 51.61 | -74.49 | +1.12 | +2.22% | 9796 | 5073.46 | 0.62% | | 688788 | 科思科技 | 30.46 | -21.84 | +0.66 | +2.21% | 3207.06 | 969.172 | 0.15% | | 300548 | 长芯博创 | 184.00 | 144.57 | +3.92 | +2.18% | 16260 | 29479.18 | 0.55% | | 000021 | 深科技 | 40.41 | 53.06 | +0.86 | +2.17% | 190906 | 77313.04 | 1.21% | | 300939 | 秋田微 | 66.80 | 107.33 | +1.42 | +2.17% | 4788 | 3135.2 | 0.40% | | 300679 | 电连技术 | 42.94 | 78.13 | +0.91 | +2.17% | 14052 | 5992.66 | 0.39% | | 000823 | 超声电子 | 14.93 | 41.57 | +0.31 | +2.12% | 45825 | 6778.45 | 0.77% | | 300842 | 帝科股份 | 62.93 | -30.83 | +1.30 | +2.11% | 7452 | 4628.86 | 0.58% | | 920161 | 龙辰科技 | 23.74 | 35.49 | +0.49 | +2.11% | 3749 | 882.9828 | 1.02% | | 688079 | 美迪凯 | 16.13 | -36.48 | +0.33 | +2.09% | 29031.97 | 4721.121 | 0.72% | | 688008 | 澜起科技 | 214.59 | 102.41 | +4.37 | +2.08% | 65861.93 | 141532.3 | 0.58% | | 301571 | 国科天成 | 68.76 | 57.16 | +1.40 | +2.08% | 4420 | 3024.29 | 0.37% | | 688601 | 力芯微 | 45.79 | 238.06 | +0.93 | +2.07% | 4366.85 | 2000.208 | 0.33% | | 003026 | 中晶科技 | 29.55 | 76.83 | +0.60 | +2.07% | 10629 | 3128.7 | 1.06% | | 300857 | 协创数据 | 261.30 | 73.26 | +5.30 | +2.07% | 57341 | 149493.9 | 1.18% | | 688372 | 伟测科技 | 130.16 | 63.18 | +2.63 | +2.06% | 6944.17 | 8987.699 | 0.41% | | 300968 | 格林精密 | 11.02 | -84.15 | +0.22 | +2.04% | 57953 | 6518.25 | 1.40% | | 920526 | 凯华材料 | 20.12 | 107.07 | +0.40 | +2.03% | 2391 | 478.0076 | 0.46% | | 001229 | 魅视科技 | 42.42 | 103.24 | +0.84 | +2.02% | 11489 | 4832.16 | 1.56% | | 920045 | 蘅东光 | 356.00 | 103.04 | +7.00 | +2.01% | 1676 | 5903.861 | 0.59% | | 688591 | 泰凌微 | 27.86 | 67.40 | +0.54 | +1.98% | 10340.71 | 2884.968 | 0.61% | | 002766 | 索菱股份 | 4.17 | -48.25 | +0.08 | +1.96% | 92529 | 3843.13 | 1.08% | | 688498 | 源杰科技 | 1530.00 | 535.00 | +29.32 | +1.95% | 7085.79 | 106638.2 | 0.58% | | 301182 | 凯旺科技 | 71.36 | -60.23 | +1.36 | +1.94% | 3867 | 2725.06 | 0.44% | | 688126 | 沪硅产业 | 25.82 | -47.89 | +0.49 | +1.93% | 100116 | 25669.74 | 0.35% | | 002222 | 福晶科技 | 64.91 | 103.86 | +1.22 | +1.92% | 24699 | 15839.41 | 0.53% | | 600552 | 凯盛科技 | 18.11 | 128.88 | +0.34 | +1.91% | 58662 | 10550.5 | 0.62% | | 688418 | 震有科技 | 37.42 | -63.61 | +0.70 | +1.91% | 4578.8 | 1696.162 | 0.24% | | 688396 | 华润微 | 61.05 | 89.37 | +1.14 | +1.90% | 22818.31 | 13817.21 | 0.17% | | 688709 | 成都华微 | 26.82 | 264.31 | +0.50 | +1.90% | 8298.54 | 2210.611 | 0.37% | | 688486 | 龙迅股份 | 44.88 | 46.21 | +0.83 | +1.88% | 4778.86 | 2136.573 | 0.26% | | 002815 | 崇达技术 | 13.00 | 66.53 | +0.24 | +1.88% | 44051 | 5700.56 | 0.57% | | 688798 | 艾为电子 | 55.40 | 42.49 | +1.02 | +1.88% | 4878.86 | 2692.118 | 0.36% | | 688049 | 炬芯科技 | 42.02 | 34.91 | +0.77 | +1.87% | 10921.55 | 4586.79 | 0.62% | | 688213 | 思特威 | 98.80 | 37.98 | +1.81 | +1.87% | 7261.52 | 7139.118 | 0.22% | | 301531 | 春光集团 | 51.62 | 84.95 | +0.94 | +1.85% | 2621 | 1342.27 | 0.56% | | 301183 | 东田微 | 200.58 | 147.96 | +3.65 | +1.85% | 8799 | 17424.64 | 1.50% | | 688593 | 新相微 | 32.59 | 1220.43 | +0.59 | +1.84% | 15885.21 | 5145.29 | 0.35% | | 300458 | 全志科技 | 34.80 | 92.55 | +0.63 | +1.84% | 104272 | 36283.01 | 1.28% | | 002913 | 奥士康 | 56.67 | 84.40 | +1.02 | +1.83% | 7489 | 4208 | 0.25% | | 688653 | 康希通信 | 13.89 | -689.46 | +0.25 | +1.83% | 11206.95 | 1546.269 | 0.35% | | 688380 | 中微半导 | 40.06 | 53.28 | +0.72 | +1.83% | 13352.58 | 5341.938 | 0.33% | | 688458 | 美芯晟 | 33.48 | -161.42 | +0.60 | +1.82% | 1927.69 | 643.0163 | 0.21% | | 688512 | 慧智微 | 15.07 | -23.83 | +0.27 | +1.82% | 29016.69 | 4400.488 | 0.89% | | 688711 | 宏微科技 | 25.73 | 329.22 | +0.46 | +1.82% | 7643.95 | 1959.69 | 0.35% | | 605358 | 立昂微 | 44.85 | 505.20 | +0.80 | +1.82% | 55511 | 24826.23 | 0.72% | | 688230 | 芯导科技 | 55.01 | 57.74 | +0.98 | +1.81% | 1463.11 | 800.7181 | 0.12% | | 301217 | 铜冠铜箔 | 121.39 | 612.71 | +2.16 | +1.81% | 80524 | 96028.47 | 0.97% | | 603386 | 骏亚科技 | 13.52 | -103.98 | +0.24 | +1.81% | 7792 | 1049.29 | 0.24% | | 300127 | 银河磁体 | 25.45 | 42.82 | +0.45 | +1.80% | 8290 | 2098.13 | 0.36% | | 605118 | 力鼎光电 | 29.47 | 44.30 | +0.52 | +1.80% | 3792 | 1107.44 | 0.09% | | 688220 | 翱捷科技 | 103.92 | -146.83 | +1.83 | +1.79% | 9195.17 | 9501.677 | 0.22% | | 300615 | 欣天科技 | 17.61 | -88.27 | +0.31 | +1.79% | 67124 | 11649.9 | 4.38% | | 301191 | 菲菱科思 | 97.83 | 92.44 | +1.72 | +1.79% | 17757 | 17491.18 | 3.39% | | 603375 | 盛景微 | 38.82 | 464.15 | +0.68 | +1.78% | 1969 | 762.41 | 0.31% | | 688800 | 瑞可达 | 62.81 | 64.15 | +1.10 | +1.78% | 34417.64 | 21531.69 | 1.19% | | 603773 | 沃格光电 | 95.47 | -115.73 | +1.67 | +1.78% | 29492 | 27902.79 | 1.31% | | 688362 | 甬矽电子 | 69.30 | 375.10 | +1.21 | +1.78% | 42221.99 | 29065.06 | 0.93% | | 605588 | 冠石科技 | 47.83 | -42.30 | +0.83 | +1.77% | 1607 | 766.64 | 0.22% | | 600460 | 士兰微 | 32.85 | 119.14 | +0.57 | +1.77% | 98351 | 32179.8 | 0.59% | | 688620 | 安凯微 | 16.15 | -45.92 | +0.28 | +1.76% | 23951.09 | 3856.251 | 0.61% | | 920139 | 华岭股份 | 15.03 | -68.80 | +0.26 | +1.76% | 4895 | 733.7047 | 0.19% | | 300077 | 国民技术 | 19.90 | -122.92 | +0.34 | +1.74% | 44231 | 8764.11 | 0.78% | | 002897 | 意华股份 | 59.31 | 39.12 | +1.01 | +1.73% | 13416 | 7915.02 | 0.73% | | 688181 | 八亿时空 | 39.95 | 64.99 | +0.68 | +1.73% | 6429.09 | 2555.045 | 0.48% | | 300408 | 三环集团 | 130.62 | 90.67 | +2.22 | +1.73% | 105436 | 137205.4 | 0.56% | | 688721 | 龙图光罩 | 41.30 | 112.59 | +0.70 | +1.72% | 5819.81 | 2401.074 | 1.06% | | 920001 | 纬达光电 | 11.83 | -58.20 | +0.20 | +1.72% | 1097 | 128.5114 | 0.12% | | 002655 | 共达电声 | 32.57 | 202.12 | +0.55 | +1.72% | 52316 | 16813.18 | 1.44% | | 688153 | 唯捷创芯 | 26.76 | 845.17 | +0.45 | +1.71% | 4011.75 | 1069.258 | 0.10% | | 920981 | 晶赛科技 | 29.80 | 149.52 | +0.50 | +1.71% | 2641 | 784.3586 | 0.69% | | 002579 | 中京电子 | 14.91 | 348.26 | +0.25 | +1.71% | 83687 | 12346.13 | 1.43% | | 301041 | 金百泽 | 25.20 | 119.96 | +0.42 | +1.69% | 6791 | 1700.33 | 0.86% | | 002935 | 天奥电子 | 16.83 | 107.39 | +0.28 | +1.69% | 5560 | 929.72 | 0.13% | | 301566 | 达利凯普 | 27.72 | 68.62 | +0.46 | +1.69% | 54663 | 15124.42 | 2.53% | | 300726 | 宏达电子 | 54.95 | 51.42 | +0.91 | +1.68% | 15941 | 8696.74 | 0.74% | | 300991 | 创益通 | 28.99 | -262.66 | +0.48 | +1.68% | 4325 | 1250.04 | 0.41% | | 688489 | 三未信安 | 23.65 | -124.36 | +0.39 | +1.68% | 1337.58 | 314.9698 | 0.08% | | 688172 | 燕东微 | 57.14 | -178.80 | +0.94 | +1.67% | 17552.21 | 10015.37 | 0.15% | | 300323 | 华灿光电 | 12.17 | -68.17 | +0.20 | +1.67% | 50084 | 6050.41 | 0.42% | | 600601 | 方正科技 | 12.79 | 87.41 | +0.21 | +1.67% | 319956 | 40245.56 | 0.77% | | 688249 | 晶合集成 | 40.25 | 145.21 | +0.66 | +1.67% | 20445.4 | 8195.614 | 0.10% | | 300308 | 中际旭创 | 936.35 | 73.27 | +15.31 | +1.66% | 30732 | 284821.4 | 0.28% | | 301678 | 新恒汇 | 45.95 | 155.05 | +0.75 | +1.66% | 3660 | 1673.66 | 0.26% | | 301176 | 逸豪新材 | 48.56 | -172.15 | +0.79 | +1.65% | 9375 | 4496.61 | 0.57% | | 600330 | 天通股份 | 24.61 | -119.05 | +0.40 | +1.65% | 255744 | 61332.2 | 2.07% | | 300502 | 新易盛 | 437.00 | 56.73 | +7.10 | +1.65% | 48537 | 210031.6 | 0.39% | | 920971 | 天马新材 | 25.90 | 63.40 | +0.42 | +1.65% | 4545 | 1171.267 | 0.53% | | 300964 | 本川智能 | 57.88 | 185.47 | +0.93 | +1.63% | 4691 | 2689.83 | 0.60% | | 301458 | 钧崴电子 | 38.61 | 76.99 | +0.62 | +1.63% | 8129 | 3112.52 | 0.69% | | 688629 | 华丰科技 | 149.60 | 162.20 | +2.40 | +1.63% | 21455.17 | 32088.66 | 0.47% | | 600345 | 长江通信 | 46.95 | 61.68 | +0.75 | +1.62% | 8482 | 3957.69 | 0.40% | | 603175 | 超颖电子 | 93.33 | 635.75 | +1.49 | +1.62% | 2489 | 2303.19 | 0.55% | | 002185 | 华天科技 | 18.17 | 74.02 | +0.29 | +1.62% | 418813 | 76258.21 | 1.26% | | 688469 | 芯联集成 | 9.41 | -539.47 | +0.15 | +1.62% | 187311.6 | 17555.7 | 0.32% | | 688210 | 统联精密 | 29.16 | -173.17 | +0.46 | +1.60% | 5571.889 | 1636.412 | 0.34% | | 688584 | 上海合晶 | 28.72 | 161.92 | +0.45 | +1.59% | 13992.2 | 3981.528 | 0.41% | | 688103 | 国力电子 | 76.72 | 111.87 | +1.20 | +1.59% | 3911.74 | 2985.986 | 0.41% | | 003019 | 宸展光电 | 23.70 | 24.35 | +0.37 | +1.59% | 5722 | 1349.08 | 0.33% | | 002861 | 瀛通通讯 | 16.68 | -38.88 | +0.26 | +1.58% | 5235 | 872.43 | 0.35% | | 605058 | 澳弘电子 | 27.08 | 25.99 | +0.42 | +1.58% | 2573 | 694.27 | 0.18% | | 300623 | 捷捷微电 | 27.11 | 48.49 | +0.42 | +1.57% | 22626 | 6098.7 | 0.29% | | 300909 | 汇创达 | 52.46 | 454.45 | +0.81 | +1.57% | 2776 | 1445.55 | 0.21% | | 600776 | 东方通信 | 13.03 | 35.78 | +0.20 | +1.56% | 23573 | 3063.9 | 0.25% | | 688048 | 长光华芯 | 305.50 | 1595.99 | +4.59 | +1.53% | 14383.66 | 43131.45 | 0.82% | | 300590 | 移为通信 | 11.32 | 44.84 | +0.17 | +1.52% | 36234 | 4099.17 | 1.01% | | 002025 | 航天电器 | 65.95 | 158.83 | +0.99 | +1.52% | 26553 | 17582.86 | 0.59% | | 688313 | 仕佳光子 | 140.71 | 135.21 | +2.10 | +1.52% | 36955.85 | 51209.08 | 0.82% | | 300747 | 锐科激光 | 36.23 | 82.33 | +0.54 | +1.51% | 17931 | 6451.51 | 0.34% | | 000970 | 中科三环 | 13.46 | 169.49 | +0.20 | +1.51% | 46197 | 6181.83 | 0.38% | | 300136 | 信维通信 | 68.30 | 89.78 | +1.01 | +1.50% | 57451 | 39111.25 | 0.70% | | 300227 | 光韵达 | 11.67 | -22.89 | +0.17 | +1.48% | 32230 | 3763.65 | 0.71% | | 301280 | 珠城科技 | 41.15 | 37.27 | +0.59 | +1.45% | 2416 | 992.33 | 0.24% | | 600360 | 华微电子 | 10.48 | 57.23 | +0.15 | +1.45% | 65082 | 6797.93 | 0.68% | | 300327 | 中颖电子 | 23.18 | 121.57 | +0.33 | +1.44% | 9894 | 2281.58 | 0.29% | | 300319 | 麦捷科技 | 17.57 | 51.79 | +0.25 | +1.44% | 187325 | 32811.72 | 2.20% | | 002077 | 大港股份 | 12.70 | 97.10 | +0.18 | +1.44% | 34809 | 4418.03 | 0.60% | | 002156 | 通富微电 | 63.11 | 66.22 | +0.89 | +1.43% | 99819 | 62782.41 | 0.66% | | 002289 | 宇顺电子 | 37.63 | 314.59 | +0.53 | +1.43% | 7817 | 2914.84 | 0.28% | | 300373 | 扬杰科技 | 96.91 | 38.42 | +1.36 | +1.42% | 13465 | 13016.35 | 0.25% | | 688522 | 纳睿雷达 | 19.29 | 71.61 | +0.27 | +1.42% | 9377.92 | 1816.097 | 0.54% | | 688450 | 光格科技 | 34.37 | -39.41 | +0.48 | +1.42% | 3014.85 | 1028.732 | 0.62% | | 002138 | 顺络电子 | 49.59 | 40.71 | +0.69 | +1.41% | 28657 | 14121.75 | 0.37% | | 001389 | 广合科技 | 167.05 | 53.36 | +2.32 | +1.41% | 6786 | 11237.23 | 0.45% | | 920640 | 富士达 | 26.67 | 64.19 | +0.37 | +1.41% | 3067 | 813.6272 | 0.17% | | 688183 | 生益电子 | 111.39 | 54.32 | +1.54 | +1.40% | 15833.21 | 17484.87 | 0.19% | | 688618 | 三旺通信 | 28.99 | 117.53 | +0.40 | +1.40% | 1811.59 | 521.111 | 0.16% | | 688002 | 睿创微纳 | 168.56 | 53.84 | +2.31 | +1.39% | 12193.82 | 20518.8 | 0.26% | | 600237 | 铜峰电子 | 8.78 | 47.21 | +0.12 | +1.39% | 35448 | 3093.26 | 0.57% | | 688636 | 智明达 | 20.61 | 32.09 | +0.28 | +1.38% | 7887.09 | 1613.886 | 0.45% | | 920012 | 创达新材 | 48.66 | 36.79 | +0.66 | +1.38% | 765 | 371.5043 | 0.40% | | 000988 | 华工科技 | 108.51 | 64.21 | +1.47 | +1.37% | 70784 | 76348.2 | 0.70% | | 301488 | 豪恩汽电 | 104.36 | 146.67 | +1.41 | +1.37% | 1834 | 1900.33 | 0.44% | | 300046 | 台基股份 | 24.49 | 126.88 | +0.33 | +1.37% | 4987 | 1216.87 | 0.21% | | 300531 | 优博讯 | 16.63 | 50.65 | +0.22 | +1.34% | 15339 | 2543.01 | 0.49% | | 688159 | 有方科技 | 33.30 | 82.31 | +0.44 | +1.34% | 3978.85 | 1326.875 | 0.43% | | 688790 | 昂瑞微 | 99.31 | -72.24 | +1.31 | +1.34% | 356.5 | 353.4051 | 0.28% | | 688371 | 菲沃泰 | 31.88 | 3982.15 | +0.42 | +1.34% | 6451.85 | 2037.72 | 0.19% | | 300782 | 卓胜微 | 80.00 | -117.77 | +1.05 | +1.33% | 13280 | 10584.57 | 0.29% | | 603072 | 天和磁材 | 32.17 | 49.10 | +0.42 | +1.32% | 4091 | 1311.34 | 0.32% | | 300219 | 鸿利智汇 | 6.92 | 48.30 | +0.09 | +1.32% | 17293 | 1189.86 | 0.24% | | 600888 | 新疆众和 | 10.07 | 22.18 | +0.13 | +1.31% | 50664 | 5065.6 | 0.33% | | 301622 | 英思特 | 41.95 | 62.41 | +0.54 | +1.30% | 1594 | 665.29 | 0.25% | | 603595 | ST东尼 | 26.42 | -120.69 | +0.34 | +1.30% | 2237 | 588.29 | 0.10% | | 300656 | 民德电子 | 27.25 | -28.87 | +0.35 | +1.30% | 4727 | 1285.81 | 0.36% | | 300433 | 蓝思科技 | 35.10 | 53.87 | +0.45 | +1.30% | 84436 | 29527.95 | 0.17% | | 300843 | 胜蓝股份 | 124.35 | 172.79 | +1.59 | +1.30% | 11750 | 14465.77 | 0.73% | | 688150 | 莱特光电 | 40.11 | 79.02 | +0.51 | +1.29% | 10006.23 | 3974.589 | 0.25% | | 300563 | 神宇股份 | 23.68 | 57.23 | +0.30 | +1.28% | 4164 | 986.75 | 0.33% | | 002937 | 兴瑞科技 | 30.06 | 67.56 | +0.38 | +1.28% | 11953 | 3553.16 | 0.38% | | 688683 | 莱尔科技 | 32.64 | 117.02 | +0.41 | +1.27% | 2234.08 | 721.9056 | 0.14% | | 688539 | 高华科技 | 27.13 | 96.11 | +0.34 | +1.27% | 2612.44 | 705.0666 | 0.14% | | 300762 | 上海瀚讯 | 32.08 | -116.31 | +0.40 | +1.26% | 21080 | 6755.271 | 0.34% | | 002079 | 苏州固锝 | 9.65 | 71.78 | +0.12 | +1.26% | 33614 | 3227.39 | 0.41% | | 920357 | 雅葆轩 | 16.18 | 22.61 | +0.20 | +1.25% | 708 | 114.0254 | 0.11% | | 688261 | 东微半导 | 73.17 | 204.13 | +0.90 | +1.25% | 5230.86 | 3808.812 | 0.43% | | 301687 | 新广益 | 50.50 | 59.32 | +0.62 | +1.24% | 2074 | 1043.98 | 0.67% | | 688385 | 复旦微电 | 54.46 | 183.50 | +0.66 | +1.23% | 12093.5 | 6580.876 | 0.22% | | 600118 | 中国卫星 | 66.90 | 4660.03 | +0.80 | +1.21% | 40329 | 27017.04 | 0.34% | | 002902 | 铭普光磁 | 25.12 | -26.39 | +0.30 | +1.21% | 16526 | 4130.75 | 0.93% | | 002972 | 科安达 | 13.70 | 36.36 | +0.16 | +1.18% | 5624 | 763.99 | 0.42% | | 600980 | 北矿科技 | 19.01 | 26.58 | +0.22 | +1.17% | 3838 | 726.38 | 0.20% | | 688322 | 奥比中光 | 111.00 | 340.47 | +1.28 | +1.17% | 10816.24 | 11918.07 | 0.34% | | 920809 | 安达科技 | 7.83 | 103.44 | +0.09 | +1.16% | 7130 | 557.0495 | 0.16% | | 301577 | 美信科技 | 56.04 | -101.54 | +0.63 | +1.14% | 1822 | 1019.11 | 0.97% | | 300456 | 赛微电子 | 31.92 | 16.44 | +0.35 | +1.11% | 22555 | 7165.34 | 0.38% | | 603327 | 福蓉科技 | 9.12 | 65.30 | +0.10 | +1.11% | 39248 | 3569.09 | 0.38% | | 002475 | 立讯精密 | 56.68 | 25.48 | +0.62 | +1.11% | 79202 | 44716.68 | 0.11% | | 600707 | 彩虹股份 | 9.25 | 577.64 | +0.10 | +1.09% | 73091 | 6730.169 | 0.20% | | 001399 | 惠科股份 | 24.14 | 47.24 | +0.26 | +1.09% | 65373 | 15626.09 | 1.52% | | 002414 | 高德红外 | 13.98 | 61.64 | +0.15 | +1.08% | 59296 | 8262.391 | 0.17% | | 600884 | 杉杉股份 | 12.12 | 36.01 | +0.13 | +1.08% | 52714 | 6340.24 | 0.29% | | 688107 | 安路科技 | 32.64 | -51.74 | +0.35 | +1.08% | 6001.95 | 1956.434 | 0.15% | | 300241 | 瑞丰光电 | 5.60 | 59.43 | +0.06 | +1.08% | 16709 | 930.95 | 0.28% | | 300128 | 锦富技术 | 4.67 | -18.24 | +0.05 | +1.08% | 39390 | 1847.69 | 0.30% | | 300647 | 超频三 | 5.61 | -18.26 | +0.06 | +1.08% | 36521 | 2070.19 | 0.83% | | 002796 | 世嘉科技 | 31.82 | -131.12 | +0.34 | +1.08% | 7925 | 2503.47 | 0.35% | | 301608 | 博实结 | 47.00 | 24.98 | +0.50 | +1.08% | 1908 | 896.59 | 0.32% | | 301600 | 慧翰股份 | 88.10 | 58.69 | +0.93 | +1.07% | 557 | 488.16 | 0.17% | | 603678 | 火炬电子 | 51.19 | 96.31 | +0.54 | +1.07% | 56380 | 28632.2 | 1.19% | | 688027 | 国盾量子 | 408.70 | 6289.18 | +4.31 | +1.07% | 1539.21 | 6249.628 | 0.19% | | 301106 | 骏成科技 | 17.21 | 33.14 | +0.18 | +1.06% | 2781 | 478.22 | 0.19% | | 300689 | 澄天伟业 | 53.86 | 861.63 | +0.56 | +1.05% | 1687 | 903.12 | 0.17% | | 000810 | 创维数字 | 9.68 | 43.25 | +0.10 | +1.04% | 22875 | 2213.17 | 0.21% | | 688080 | 映翰通 | 36.85 | 19.95 | +0.38 | +1.04% | 956.3899 | 351.8077 | 0.13% | | 001314 | 亿道信息 | 56.58 | 73.47 | +0.58 | +1.04% | 3932 | 2214.43 | 0.32% | | 600584 | 长电科技 | 78.62 | 85.15 | +0.80 | +1.03% | 173756 | 136229.2 | 0.97% | | 603005 | 晶方科技 | 33.44 | 58.99 | +0.34 | +1.03% | 34577 | 11533.41 | 0.53% | | 300053 | 航宇微 | 12.81 | -24.72 | +0.13 | +1.03% | 15038 | 1924.1 | 0.23% | | 688665 | 四方光电 | 45.34 | 34.37 | +0.46 | +1.02% | 665.64 | 300.2599 | 0.07% | | 300394 | 天孚通信 | 259.78 | 130.48 | +2.62 | +1.02% | 90727 | 234727.7 | 0.83% | | 603296 | 华勤技术 | 86.84 | 30.81 | +0.87 | +1.01% | 104775 | 90572.93 | 1.31% | | 002962 | 五方光电 | 12.99 | 155.70 | +0.13 | +1.01% | 8930 | 1159.22 | 0.43% | | 002916 | 深南电路 | 381.79 | 71.55 | +3.81 | +1.01% | 7300 | 27683 | 0.11% | | 002845 | 同兴达 | 13.03 | 105.73 | +0.13 | +1.01% | 7537 | 978.91 | 0.30% | | 002993 | 奥海科技 | 39.78 | 31.89 | +0.39 | +0.99% | 6574 | 2602.65 | 0.28% | | 300884 | 狄耐克 | 12.37 | 251.40 | +0.12 | +0.98% | 15784 | 1951.68 | 0.82% | | 688375 | 国博电子 | 84.60 | 111.84 | +0.82 | +0.98% | 4432.77 | 3756.95 | 0.07% | | 603042 | 华脉科技 | 13.49 | -50.48 | +0.13 | +0.97% | 8917 | 1200.7 | 0.43% | | 002983 | 芯瑞达 | 19.77 | 40.03 | +0.19 | +0.97% | 2434 | 478.95 | 0.19% | | 300303 | 聚飞光电 | 7.29 | 36.19 | +0.07 | +0.97% | 37389 | 2717.46 | 0.28% | | 920857 | 泓禧科技 | 19.80 | -34.67 | +0.19 | +0.97% | 2392 | 467.9613 | 0.32% | | 688667 | 菱电电控 | 88.97 | 31.34 | +0.85 | +0.96% | 457.04 | 403.9461 | 0.09% | | 688307 | 中润光学 | 49.63 | 91.18 | +0.47 | +0.96% | 6653.53 | 3280.747 | 0.54% | | 600171 | 上海贝岭 | 23.33 | 75.09 | +0.22 | +0.95% | 14061 | 3273.35 | 0.20% | | 688061 | 灿瑞科技 | 37.12 | -64.39 | +0.35 | +0.95% | 1357.01 | 504.4648 | 0.12% | | 688707 | 振华新材 | 10.69 | -12.64 | +0.10 | +0.94% | 5650.47 | 603.1698 | 0.11% | | 300555 | ST路通 | 12.85 | -26.92 | +0.12 | +0.94% | 1633 | 209.92 | 0.08% | | 300296 | 利亚德 | 5.40 | 59.13 | +0.05 | +0.93% | 50126 | 2703.06 | 0.22% | | 002449 | 国星光电 | 6.48 | -63.35 | +0.06 | +0.93% | 8707 | 563.61 | 0.14% | | 300162 | 雷曼光电 | 7.73 | -55.68 | +0.07 | +0.91% | 24102 | 1862.36 | 0.70% | | 300073 | 当升科技 | 42.00 | 28.63 | +0.38 | +0.91% | 13187 | 5520.71 | 0.26% | | 605258 | 协和电子 | 27.07 | 39.78 | +0.24 | +0.89% | 2356 | 638.28 | 0.27% | | 300752 | 隆利科技 | 10.20 | 71.82 | +0.09 | +0.89% | 9039 | 921 | 0.41% | | 301042 | 安联锐视 | 34.18 | 105.78 | +0.30 | +0.89% | 10208 | 3483.16 | 1.11% | | 301628 | 强达电路 | 84.55 | 54.45 | +0.74 | +0.88% | 1840 | 1550.14 | 0.66% | | 603516 | 淳中科技 | 99.65 | 68.47 | +0.86 | +0.87% | 4737 | 4703.89 | 0.23% | | 301631 | 壹连科技 | 65.31 | 27.50 | +0.56 | +0.86% | 5393 | 3500.89 | 1.24% | | 301491 | 汉桑科技 | 39.81 | 23.88 | +0.34 | +0.86% | 1384 | 551.72 | 0.36% | | 603501 | 豪威集团 | 90.79 | 31.01 | +0.77 | +0.86% | 16459 | 14894.25 | 0.14% | | 301152 | 天力锂能 | 20.12 | -15.58 | +0.17 | +0.85% | 4936 | 992.53 | 0.70% | | 300516 | 久之洋 | 32.17 | 542.45 | +0.27 | +0.85% | 6439 | 2074.08 | 0.26% | | 603920 | 世运电路 | 39.34 | 52.42 | +0.33 | +0.85% | 69715 | 27331.4 | 0.97% | | 688475 | 萤石网络 | 30.15 | 35.24 | +0.25 | +0.84% | 8394.43 | 2526.37 | 0.11% | | 002214 | 大立科技 | 14.53 | -38.32 | +0.12 | +0.83% | 11624 | 1682.42 | 0.24% | | 603290 | 斯达半导 | 87.40 | 63.78 | +0.71 | +0.82% | 7098 | 6203.76 | 0.30% | | 300628 | 亿联网络 | 39.80 | 18.71 | +0.32 | +0.81% | 17410 | 6946.8 | 0.24% | | 300657 | 弘信电子 | 35.78 | 96.72 | +0.28 | +0.79% | 39636 | 14142.5 | 0.85% | | 002104 | 恒宝股份 | 10.49 | 533.11 | +0.08 | +0.77% | 126447 | 13475.6 | 2.11% | | 301002 | 崧盛股份 | 29.40 | 348.93 | +0.22 | +0.75% | 4874 | 1424.54 | 0.57% | | 603380 | 易德龙 | 33.65 | 25.59 | +0.25 | +0.75% | 1841 | 617.38 | 0.11% | | 603328 | 依顿电子 | 10.84 | 27.96 | +0.08 | +0.74% | 27182 | 2931.28 | 0.27% | | 600703 | 三安光电 | 13.61 | -136.45 | +0.10 | +0.74% | 179177 | 24216.62 | 0.36% | | 300951 | 博硕科技 | 71.11 | 167.45 | +0.52 | +0.74% | 7098 | 5055.71 | 0.47% | | 002992 | 宝明科技 | 35.57 | 414.66 | +0.26 | +0.74% | 894 | 317.66 | 0.06% | | 603496 | 恒为科技 | 26.00 | 171.12 | +0.19 | +0.74% | 51938 | 13589.21 | 1.62% | | 601138 | 工业富联 | 65.71 | 27.80 | +0.48 | +0.74% | 137086 | 89728.27 | 0.07% | | 301707 | C展芯股份 | 91.87 | 151.76 | +0.67 | +0.73% | 13113 | 12012.47 | 4.85% | | 603890 | 春秋电子 | 20.60 | 30.15 | +0.15 | +0.73% | 218033 | 44358.38 | 4.88% | | 002017 | 东信和平 | 13.82 | 48.43 | +0.10 | +0.73% | 17899 | 2481.82 | 0.31% | | 920914 | 远航精密 | 18.30 | 32.96 | +0.13 | +0.72% | 1837 | 335.8399 | 0.18% | | 603052 | 可川科技 | 56.77 | -1616.62 | +0.40 | +0.71% | 11196 | 6323.92 | 0.60% | | 000725 | 京东方A | 5.90 | 36.73 | +0.04 | +0.68% | 1399347 | 82581.88 | 0.40% | | 002456 | 欧菲光 | 7.39 | -175.92 | +0.05 | +0.68% | 99865 | 7350.88 | 0.30% | | 688693 | 锴威特 | 87.67 | -67.32 | +0.59 | +0.68% | 6967.52 | 6088.81 | 1.79% | | 002106 | 莱宝高科 | 10.42 | 35.88 | +0.07 | +0.68% | 15311 | 1589.42 | 0.22% | | 300101 | 振芯科技 | 14.89 | 539.22 | +0.10 | +0.68% | 7252 | 1077.71 | 0.13% | | 688635 | 长进光子 | 314.00 | 293.11 | +2.10 | +0.67% | 7856.13 | 24996.76 | 4.42% | | 300088 | 长信科技 | 7.57 | 110.05 | +0.05 | +0.66% | 108512 | 8201.19 | 0.44% | | 002881 | 美格智能 | 38.30 | 80.86 | +0.25 | +0.66% | 11202 | 4306.99 | 0.61% | | 300389 | 艾比森 | 12.30 | 17.82 | +0.08 | +0.65% | 4926 | 604.29 | 0.22% | | 688776 | 国光电气 | 49.90 | -38.36 | +0.31 | +0.63% | 1751.38 | 870.8299 | 0.16% | | 688311 | 盟升电子 | 24.18 | -254.66 | +0.15 | +0.62% | 2825.98 | 681.5287 | 0.16% | | 301330 | 熵基科技 | 24.49 | 29.13 | +0.15 | +0.62% | 2058 | 505.7 | 0.11% | | 300565 | 科信技术 | 9.80 | -26.77 | +0.06 | +0.62% | 9800 | 962.42 | 0.43% | | 002463 | 沪电股份 | 121.40 | 54.31 | +0.74 | +0.61% | 66412 | 79975.6 | 0.35% | | 920876 | 慧为智能 | 16.60 | 593.77 | +0.10 | +0.61% | 2132 | 353.5245 | 0.54% | | 002952 | 亚世光电 | 20.04 | 217.32 | +0.12 | +0.60% | 2979 | 595.91 | 0.23% | | 002955 | 鸿合科技 | 35.10 | 882.13 | +0.21 | +0.60% | 5451 | 1915.13 | 0.28% | | 002960 | 青鸟智控 | 8.37 | 27.97 | +0.05 | +0.60% | 8713 | 727.33 | 0.09% | | 920374 | 云里物里 | 15.24 | 96.41 | +0.09 | +0.59% | 446 | 68.1637 | 0.13% | | 300205 | *ST天喻 | 5.09 | -3.60 | +0.03 | +0.59% | 2995 | 152.28 | 0.07% | | 301517 | 陕西华达 | 41.05 | -96.42 | +0.24 | +0.59% | 2872 | 1177.36 | 0.29% | | 002313 | 日海智能 | 8.64 | -17.20 | +0.05 | +0.58% | 17588 | 1524.38 | 0.47% | | 688047 | 龙芯中科 | 110.90 | -106.43 | +0.64 | +0.58% | 4206.78 | 4670.285 | 0.10% | | 300455 | 航天智装 | 19.15 | -596.36 | +0.11 | +0.58% | 6911 | 1322.31 | 0.10% | | 002866 | 传艺科技 | 15.72 | 73.30 | +0.09 | +0.58% | 9193 | 1441.73 | 0.51% | | 300232 | 洲明科技 | 5.28 | -77.41 | +0.03 | +0.57% | 9888 | 522.26 | 0.11% | | 002782 | 可立克 | 15.85 | 30.81 | +0.09 | +0.57% | 12781 | 2013.48 | 0.26% | | 002885 | 京泉华 | 31.92 | 89.33 | +0.18 | +0.57% | 54212 | 17161.68 | 2.28% | | 603160 | 汇顶科技 | 51.47 | 31.60 | +0.29 | +0.57% | 4699 | 2420.11 | 0.10% | | 603228 | 景旺电子 | 97.75 | 85.94 | +0.55 | +0.57% | 95246 | 92205.09 | 0.97% | | 002841 | 视源股份 | 50.28 | 32.01 | +0.28 | +0.56% | 11463 | 5778.02 | 0.22% | | 002241 | 歌尔股份 | 22.24 | 19.88 | +0.12 | +0.54% | 58193 | 12938.23 | 0.18% | | 301606 | 绿联科技 | 52.07 | 27.28 | +0.28 | +0.54% | 2179 | 1135.59 | 0.13% | | 301067 | 显盈科技 | 31.86 | -46.40 | +0.17 | +0.54% | 4302 | 1375.03 | 0.65% | | 001285 | 瑞立科密 | 41.45 | 21.37 | +0.22 | +0.53% | 967 | 398.87 | 0.23% | | 300045 | 华力创通 | 13.42 | -139.37 | +0.07 | +0.52% | 14884 | 2003.37 | 0.28% | | 300701 | 森霸传感 | 9.73 | 36.26 | +0.05 | +0.52% | 3702 | 359.95 | 0.15% | | 301180 | 万祥科技 | 11.71 | -726.76 | +0.06 | +0.52% | 4258 | 498.04 | 0.26% | | 002161 | 远望谷 | 5.94 | 3366.14 | +0.03 | +0.51% | 20471 | 1213.15 | 0.28% | | 688608 | 恒玄科技 | 110.55 | 53.17 | +0.55 | +0.50% | 3803.59 | 4204.956 | 0.16% | | 300661 | 圣邦股份 | 119.29 | 133.85 | +0.59 | +0.50% | 36705 | 44615.1 | 0.61% | | 002552 | 宝鼎科技 | 58.95 | 132.73 | +0.29 | +0.49% | 90708 | 53916.87 | 2.46% | | 688260 | 昀冢科技 | 118.90 | -74.80 | +0.58 | +0.49% | 17381.63 | 20479.32 | 1.45% | | 300710 | 万隆光电 | 28.92 | -83.03 | +0.14 | +0.49% | 1545 | 445.95 | 0.21% | | 002049 | 紫光国微 | 66.46 | 33.92 | +0.32 | +0.48% | 24643 | 16387.36 | 0.29% | | 301157 | 华塑科技 | 60.91 | 117.88 | +0.29 | +0.48% | 1555 | 949.72 | 0.75% | | 300115 | 长盈精密 | 27.36 | 67.97 | +0.13 | +0.48% | 24993 | 6834.47 | 0.18% | | 300460 | ST惠伦 | 8.62 | -15.13 | +0.04 | +0.47% | 1576 | 135.72 | 0.06% | | 688552 | 航天南湖 | 28.03 | -331.31 | +0.13 | +0.47% | 1766.91 | 495.5841 | 0.05% | | 000977 | 浪潮信息 | 79.82 | 45.87 | +0.36 | +0.45% | 209112 | 167964.4 | 1.43% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.01 | +0.45% | 128662 | 2879.11 | 0.28% | | 002151 | 北斗星通 | 29.31 | -74.37 | +0.13 | +0.45% | 12047 | 3526.65 | 0.27% | | 002296 | 辉煌科技 | 9.07 | 20.71 | +0.04 | +0.44% | 7939 | 718.14 | 0.23% | | 000801 | 四川九洲 | 11.38 | 67.20 | +0.05 | +0.44% | 7825 | 890.38 | 0.08% | | 603933 | 睿能科技 | 20.70 | 76.25 | +0.09 | +0.44% | 9464 | 1967.28 | 0.46% | | 605111 | 新洁能 | 58.76 | 64.24 | +0.24 | +0.41% | 35106 | 20563.56 | 0.85% | | 300449 | 汉邦高科 | 7.40 | -36.81 | +0.03 | +0.41% | 15755 | 1167.33 | 0.41% | | 002134 | 天津普林 | 22.44 | 350.87 | +0.09 | +0.40% | 9621 | 2150.46 | 0.39% | | 600203 | 福日电子 | 10.34 | 480.54 | +0.04 | +0.39% | 23826 | 2464.46 | 0.40% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.02 | +0.39% | 531288 | 27515.48 | 0.26% | | 300353 | 东土科技 | 19.10 | 126.20 | +0.07 | +0.37% | 18690 | 3573.6 | 0.35% | | 688036 | 传音控股 | 54.77 | 22.59 | +0.20 | +0.37% | 12698.03 | 6941.047 | 0.11% | | 301567 | 贝隆精密 | 35.68 | -223.33 | +0.13 | +0.37% | 2292 | 820.84 | 1.08% | | 688175 | 高凌信息 | 19.67 | -130.61 | +0.07 | +0.36% | 3039.37 | 599.1696 | 0.18% | | 301479 | 弘景光电 | 51.11 | 34.66 | +0.18 | +0.35% | 3737 | 1896.08 | 0.52% | | 603106 | 恒银科技 | 8.99 | 163.26 | +0.03 | +0.33% | 196134 | 18084.02 | 3.77% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.03 | +0.33% | 16023 | 1451.06 | 0.23% | | 000733 | 振华科技 | 41.00 | 23.12 | +0.13 | +0.32% | 14468 | 5922.39 | 0.26% | | 002938 | 鹏鼎控股 | 96.02 | 58.74 | +0.30 | +0.31% | 34583 | 33071.05 | 0.15% | | 301329 | 信音电子 | 19.76 | 48.19 | +0.06 | +0.30% | 6064 | 1203.67 | 0.92% | | 600775 | 南京熊猫 | 10.09 | 282.16 | +0.03 | +0.30% | 24326 | 2456.24 | 0.36% | | 301205 | 联特科技 | 294.35 | 437.96 | +0.85 | +0.29% | 10225 | 29696.85 | 1.22% | | 300691 | 联合光电 | 14.09 | 129.01 | +0.04 | +0.28% | 8096 | 1145.74 | 0.37% | | 002036 | 联创电子 | 7.05 | -6.71 | +0.02 | +0.28% | 45851 | 3240.56 | 0.43% | | 002465 | 海格通信 | 10.58 | -31.78 | +0.03 | +0.28% | 42305 | 4486.49 | 0.17% | | 300351 | 永贵电器 | 14.31 | 318.14 | +0.04 | +0.28% | 5518 | 790 | 0.21% | | 300414 | 中光防雷 | 11.31 | 196.62 | +0.03 | +0.27% | 8310 | 939.73 | 0.26% | | 688439 | 振华风光 | 39.70 | 58.16 | +0.10 | +0.25% | 944.1399 | 374.8664 | 0.05% | | 301516 | 中远通 | 15.99 | -93.19 | +0.04 | +0.25% | 6678 | 1075.6 | 0.95% | | 300546 | 雄帝科技 | 16.11 | 116.93 | +0.04 | +0.25% | 4817 | 779.24 | 0.35% | | 002835 | 同为股份 | 12.26 | 23.39 | +0.03 | +0.25% | 2328 | 286.5 | 0.18% | | 002236 | 大华股份 | 16.50 | 13.82 | +0.04 | +0.24% | 61467 | 10158.84 | 0.26% | | 002402 | 和而泰 | 21.17 | 29.44 | +0.05 | +0.24% | 19633 | 4162.06 | 0.24% | | 920950 | 迅安科技 | 12.81 | 23.51 | +0.03 | +0.23% | 128 | 16.4281 | 0.04% | | 000636 | 风华高科 | 62.16 | 234.04 | +0.14 | +0.23% | 303506 | 187196.3 | 2.62% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.01 | +0.22% | 21615 | 986.33 | 0.17% | | 300476 | 胜宏科技 | 271.87 | 57.09 | +0.57 | +0.21% | 56188 | 152083.4 | 0.65% | | 002189 | 中光学 | 19.09 | -22.67 | +0.04 | +0.21% | 2730 | 520.16 | 0.10% | | 302132 | 中航成飞 | 57.60 | 44.37 | +0.12 | +0.21% | 5464 | 3138.68 | 0.09% | | 688272 | 富吉瑞 | 29.56 | -26.40 | +0.06 | +0.20% | 2104.84 | 623.1449 | 0.28% | | 000045 | 深纺织A | 10.09 | 73.26 | +0.02 | +0.20% | 7250 | 731.03 | 0.16% | | 600525 | ST长园 | 5.06 | -6.43 | +0.01 | +0.20% | 7179 | 361.36 | 0.05% | | 301503 | 智迪科技 | 21.67 | 27.01 | +0.04 | +0.18% | 1386 | 300.07 | 0.24% | | 688007 | 光峰科技 | 10.98 | -17.43 | +0.02 | +0.18% | 10479.33 | 1161.741 | 0.23% | | 300065 | 海兰信 | 16.61 | 1673.06 | +0.03 | +0.18% | 31395 | 5213.07 | 0.48% | | 688234 | 天岳先进 | 112.23 | -196.10 | +0.20 | +0.18% | 20714.84 | 23109.84 | 0.48% | | 300629 | 新劲刚 | 17.35 | 39.36 | +0.03 | +0.17% | 5511 | 956.36 | 0.25% | | 301275 | 汉朔科技 | 43.08 | 37.70 | +0.07 | +0.16% | 6199 | 2672.65 | 0.21% | | 301050 | 雷电微力 | 31.70 | 191.53 | +0.05 | +0.16% | 2672 | 847.76 | 0.13% | | 603633 | 徕木股份 | 6.40 | -13.44 | +0.01 | +0.16% | 13365 | 855.99 | 0.31% | | 002199 | 东晶电子 | 12.85 | -84.33 | +0.02 | +0.16% | 7579 | 976.22 | 0.33% | | 300213 | 佳讯飞鸿 | 6.60 | -27.84 | +0.01 | +0.15% | 17859 | 1177.39 | 0.32% | | 002813 | 路畅科技 | 20.76 | -35.98 | +0.03 | +0.14% | 2656 | 553.25 | 0.22% | | 600100 | 同方股份 | 6.95 | 70.24 | +0.01 | +0.14% | 24905 | 1736.42 | 0.07% | | 300735 | 光弘科技 | 21.00 | 62.84 | +0.03 | +0.14% | 16501 | 3474.19 | 0.22% | | 300965 | 恒宇信通 | 43.76 | 95.31 | +0.06 | +0.14% | 1022 | 448.29 | 0.19% | | 300504 | 天邑股份 | 15.22 | -71.66 | +0.02 | +0.13% | 32511 | 5008.33 | 1.49% | | 002137 | 实益达 | 7.93 | 76.74 | +0.01 | +0.13% | 22485 | 1785.11 | 0.57% | | 300928 | 华安鑫创 | 25.13 | -17.13 | +0.03 | +0.12% | 1698 | 426.4 | 0.34% | | 002583 | 海能达 | 8.39 | -48.28 | +0.01 | +0.12% | 15730 | 1324.89 | 0.12% | | 000063 | 中兴通讯 | 35.12 | 37.54 | +0.04 | +0.11% | 166786 | 58638.07 | 0.41% | | 603293 | 埃泰克 | 36.46 | 25.87 | +0.04 | +0.11% | 1595 | 580.67 | 0.45% | | 301391 | 卡莱特 | 49.67 | 198.86 | +0.05 | +0.10% | 1211 | 599.68 | 0.13% | | 300581 | 晨曦航空 | 10.10 | -81.31 | +0.01 | +0.10% | 10273 | 1037.96 | 0.19% | | 300793 | 佳禾智能 | 11.20 | -23.79 | +0.01 | +0.09% | 4991 | 561.06 | 0.13% | | 603712 | 七一二 | 11.96 | -18.35 | +0.01 | +0.08% | 9308 | 1114.38 | 0.12% | | 300698 | 万马科技 | 26.15 | 72.86 | +0.02 | +0.08% | 4082 | 1070.35 | 0.34% | | 300940 | 南极光 | 14.04 | 48.06 | +0.01 | +0.07% | 4336 | 611.02 | 0.28% | | 600764 | 中国海防 | 17.87 | 110.29 | +0.01 | +0.06% | 5787 | 1033.07 | 0.08% | | 301383 | 天键股份 | 22.68 | -52.42 | +0.01 | +0.04% | 5910 | 1348.23 | 0.84% | | 301413 | 安培龙 | 69.13 | 120.37 | +0.03 | +0.04% | 8897 | 6132.7 | 1.16% | | 001373 | 翔腾新材 | 27.48 | -45.04 | +0.01 | +0.04% | 1940 | 535.11 | 0.46% | | 000020 | 深华发A | 11.19 | 91.26 | 0.00 | 0.00% | 4659 | 523.2 | 0.26% | | 600405 | 动力源 | 4.55 | -9.19 | 0.00 | 0.00% | 31262 | 1420.6 | 0.51% | | 002055 | ST得润 | 5.56 | -82.68 | 0.00 | 0.00% | 9219 | 512.77 | 0.16% | | 002130 | 沃尔核材 | 17.04 | 21.21 | 0.00 | 0.00% | 22101 | 3771.52 | 0.19% | | 002351 | 漫步者 | 9.89 | 20.40 | 0.00 | 0.00% | 10186 | 1008.14 | 0.20% | | 300078 | 思创智联 | 3.17 | -62.44 | 0.00 | 0.00% | 32989 | 1050.22 | 0.30% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 17483 | 843.3 | 0.33% | | 603185 | 弘元绿能 | 16.82 | -272.79 | 0.00 | 0.00% | 12405 | 2087.9 | 0.18% | | 300474 | 景嘉微 | 52.80 | -166.37 | 0.00 | 0.00% | 8602 | 4549.89 | 0.21% | | 300743 | 天地数码 | 14.92 | 19.51 | 0.00 | 0.00% | 1668 | 248.86 | 0.13% | | 603390 | 通达电气 | 10.22 | 27.57 | 0.00 | 0.00% | 4666 | 477 | 0.13% | | 688282 | 理工导航 | 57.00 | -401.89 | 0.00 | 0.00% | 431.09 | 244.9752 | 0.05% | | 688184 | ST帕瓦 | 11.40 | -3.61 | 0.00 | 0.00% | 312.31 | 35.6316 | 0.03% | | 301578 | 辰奕智能 | 22.75 | 185.45 | 0.00 | 0.00% | 1464 | 333.6 | 0.49% | | 002906 | 华阳集团 | 26.24 | 17.39 | -0.01 | -0.04% | 5673 | 1489.5 | 0.11% | | 920491 | 奥迪威 | 22.05 | 36.96 | -0.01 | -0.05% | 1847 | 406.592 | 0.16% | | 600563 | 法拉电子 | 135.42 | 25.48 | -0.07 | -0.05% | 6403 | 8664.15 | 0.28% | | 300807 | 天迈科技 | 37.68 | -71.68 | -0.02 | -0.05% | 1508 | 568.78 | 0.29% | | 688041 | 海光信息 | 285.84 | 243.71 | -0.16 | -0.06% | 28940.71 | 82660.28 | 0.12% | | 000547 | 航天发展 | 15.77 | -20.37 | -0.01 | -0.06% | 47649 | 7525.271 | 0.30% | | 605218 | 伟时电子 | 14.51 | -206.31 | -0.01 | -0.07% | 3184 | 465.78 | 0.15% | | 300479 | 神思电子 | 14.07 | 254.08 | -0.01 | -0.07% | 6743 | 953.25 | 0.34% | | 688696 | 极米科技 | 71.87 | 38.39 | -0.06 | -0.08% | 560.77 | 401.5278 | 0.08% | | 301314 | 科瑞思 | 42.96 | 134.49 | -0.04 | -0.09% | 1599 | 687.11 | 0.88% | | 002829 | 星网宇达 | 21.41 | -35.87 | -0.02 | -0.09% | 19376 | 4159.29 | 1.33% | | 301318 | 维海德 | 20.83 | 59.95 | -0.02 | -0.10% | 994 | 207.79 | 0.11% | | 301589 | 诺瓦星云 | 143.19 | 22.79 | -0.14 | -0.10% | 469 | 672.38 | 0.14% | | 920008 | 成电光信 | 19.88 | 63.27 | -0.02 | -0.10% | 713 | 142.4213 | 0.21% | | 920212 | 智新电子 | 9.52 | 300.47 | -0.01 | -0.10% | 350 | 33.3469 | 0.07% | | 001308 | 康冠科技 | 18.35 | 28.96 | -0.02 | -0.11% | 2243 | 412.33 | 0.05% | | 002413 | 雷科防务 | 8.70 | -181.56 | -0.01 | -0.11% | 54227 | 4717.91 | 0.42% | | 600562 | 国睿科技 | 25.97 | 51.16 | -0.03 | -0.12% | 10898 | 2843.67 | 0.09% | | 002045 | 国光电器 | 8.50 | -27.96 | -0.01 | -0.12% | 20717 | 1768.84 | 0.37% | | 300916 | 朗特智能 | 25.33 | 49.81 | -0.03 | -0.12% | 5883 | 1489.34 | 0.59% | | 301165 | 锐捷网络 | 143.13 | 223.87 | -0.17 | -0.12% | 104071 | 151694.1 | 0.93% | | 688592 | 司南导航 | 24.55 | 150.84 | -0.03 | -0.12% | 919.03 | 225.4633 | 0.17% | | 300211 | *ST亿通 | 7.69 | -82.58 | -0.01 | -0.13% | 2900 | 222.69 | 0.10% | | 688533 | 上声电子 | 21.45 | 19.70 | -0.03 | -0.14% | 1301.56 | 280.3069 | 0.08% | | 920395 | 朗鸿科技 | 7.13 | 30.16 | -0.01 | -0.14% | 749 | 53.2347 | 0.07% | | 002387 | 维信诺 | 7.08 | -3.98 | -0.01 | -0.14% | 11797 | 836.62 | 0.08% | | 688208 | 道通科技 | 26.86 | 19.33 | -0.04 | -0.15% | 9207.83 | 2478.122 | 0.14% | | 600877 | 电科芯片 | 13.23 | 524.62 | -0.02 | -0.15% | 21436 | 2847.44 | 0.18% | | 603267 | 鸿远电子 | 52.68 | 42.56 | -0.08 | -0.15% | 12079 | 6329.88 | 0.52% | | 002848 | 高斯贝尔 | 13.07 | -40.50 | -0.02 | -0.15% | 6022 | 791.28 | 0.36% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.01 | -0.16% | 10745 | 685.69 | 0.15% | | 300177 | 中海达 | 6.28 | -19.69 | -0.01 | -0.16% | 11824 | 741.77 | 0.20% | | 002600 | 领益智造 | 12.53 | 48.13 | -0.02 | -0.16% | 96992 | 12165.46 | 0.13% | | 002577 | 雷柏科技 | 18.64 | -1025.97 | -0.03 | -0.16% | 2778 | 519.48 | 0.10% | | 920036 | 觅睿科技 | 29.70 | 25.59 | -0.05 | -0.17% | 867 | 258.5067 | 0.66% | | 920976 | 视声智能 | 17.48 | 19.10 | -0.03 | -0.17% | 423 | 73.7607 | 0.10% | | 300582 | 英飞特 | 11.46 | -6.96 | -0.02 | -0.17% | 5949 | 683.14 | 0.26% | | 300397 | 天和防务 | 11.45 | -99.98 | -0.02 | -0.17% | 29572 | 3367.83 | 0.72% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.01 | -0.18% | 16782 | 928.14 | 0.32% | | 301135 | 瑞德智能 | 16.48 | 125.58 | -0.03 | -0.18% | 1530 | 252.87 | 0.15% | | 600435 | 北方导航 | 10.59 | 131.66 | -0.02 | -0.19% | 14782 | 1566.88 | 0.10% | | 002415 | 海康威视 | 35.59 | 19.85 | -0.07 | -0.20% | 80966 | 28813.52 | 0.09% | | 920346 | 威贸电子 | 15.08 | 25.90 | -0.03 | -0.20% | 427 | 64.2458 | 0.10% | | 002729 | 好利科技 | 14.03 | 63.37 | -0.03 | -0.21% | 4722 | 663.5 | 0.27% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.01 | -0.23% | 37332 | 1639.9 | 0.50% | | 002869 | 金溢科技 | 15.96 | -19.10 | -0.04 | -0.25% | 2909 | 466.11 | 0.18% | | 603660 | 苏州科达 | 11.77 | -11.41 | -0.03 | -0.25% | 40120 | 4724.55 | 0.70% | | 000561 | 烽火电子 | 7.70 | -22.61 | -0.02 | -0.26% | 8527 | 657.08 | 0.11% | | 002981 | 朝阳科技 | 22.92 | 108.91 | -0.06 | -0.26% | 2854 | 658.43 | 0.23% | | 003028 | 振邦智能 | 22.70 | 66.39 | -0.06 | -0.26% | 820 | 186.41 | 0.12% | | 300220 | 金运激光 | 10.66 | -410.33 | -0.03 | -0.28% | 5574 | 594.24 | 0.37% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.03 | -0.30% | 3090 | 311.66 | 0.13% | | 000050 | 深天马A | 6.60 | -235.62 | -0.02 | -0.30% | 25911 | 1708.99 | 0.11% | | 001232 | 嘉立创 | 166.77 | 64.58 | -0.52 | -0.31% | 13636 | 22579.67 | 3.08% | | 300134 | 大富科技 | 8.53 | -24.48 | -0.03 | -0.35% | 18288 | 1568.99 | 0.24% | | 002519 | 银河电子 | 5.58 | -127.19 | -0.02 | -0.36% | 36510 | 2045.83 | 0.32% | | 603019 | 中科曙光 | 89.30 | 58.92 | -0.33 | -0.37% | 116380 | 104329.2 | 0.80% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.01 | -0.37% | 27404 | 738.46 | 0.12% | | 300552 | 万集科技 | 21.43 | -29.30 | -0.08 | -0.37% | 9632 | 2066.82 | 0.70% | | 300638 | 广和通 | 20.59 | 77.50 | -0.08 | -0.39% | 44175 | 9151.271 | 0.83% | | 688326 | 经纬恒润 | 67.40 | 189.17 | -0.27 | -0.40% | 1103.5 | 745.5195 | 0.10% | | 689009 | 九号公司 | 44.76 | 21.60 | -0.18 | -0.40% | 9798.358 | 4385.985 | 0.17% | | 002660 | 茂硕电源 | 7.34 | -9.92 | -0.03 | -0.41% | 5780 | 425.67 | 0.17% | | 920267 | 鑫汇科 | 17.10 | -35.47 | -0.07 | -0.41% | 2787 | 476.817 | 1.03% | | 002528 | *ST英飞 | 4.77 | -18.17 | -0.02 | -0.42% | 29004 | 1398.92 | 0.28% | | 000576 | 甘化科工 | 7.15 | 44.32 | -0.03 | -0.42% | 10588 | 759.73 | 0.24% | | 300847 | 中船汉光 | 14.23 | 36.93 | -0.06 | -0.42% | 9027 | 1281.57 | 0.30% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.01 | -0.43% | 47448.8 | 1115.535 | 0.08% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.03 | -0.43% | 8685 | 610.87 | 0.12% | | 002681 | 奋达科技 | 4.56 | -58.68 | -0.02 | -0.44% | 34738 | 1588.82 | 0.22% | | 688100 | 威胜信息 | 29.23 | 21.29 | -0.13 | -0.44% | 4529.59 | 1326.872 | 0.09% | | 002888 | 惠威科技 | 17.82 | 142.55 | -0.08 | -0.45% | 3159 | 565.15 | 0.42% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.05 | -0.45% | 35973 | 3960.84 | 0.25% | | 300393 | 中来股份 | 6.22 | -4.55 | -0.03 | -0.48% | 22397 | 1396.32 | 0.23% | | 688055 | 龙腾光电 | 3.92 | -59.21 | -0.02 | -0.51% | 12816.13 | 503.4088 | 0.04% | | 300543 | 朗科智能 | 7.76 | -262.95 | -0.04 | -0.51% | 7248 | 564.51 | 0.29% | | 002977 | *ST天箭 | 21.01 | -10.58 | -0.11 | -0.52% | 601 | 126.25 | 0.09% | | 600990 | 四创电子 | 18.80 | -15.60 | -0.10 | -0.53% | 10276 | 1935.68 | 0.38% | | 688288 | 鸿泉技术 | 18.22 | 772.51 | -0.10 | -0.55% | 2202.32 | 404.5997 | 0.22% | | 300790 | 宇瞳光学 | 19.90 | 40.95 | -0.11 | -0.55% | 72519 | 14457.42 | 1.58% | | 300301 | ST长方 | 3.40 | -19.04 | -0.02 | -0.58% | 13343 | 453.8 | 0.17% | | 688132 | 邦彦技术 | 13.36 | -8.92 | -0.08 | -0.60% | 2396.09 | 322.6416 | 0.16% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.16 | -0.60% | 45 | 11.9698 | 0.03% | | 688093 | 世华科技 | 26.50 | 18.71 | -0.16 | -0.60% | 2339.63 | 621.2414 | 0.08% | | 000509 | 华塑控股 | 3.28 | -250.65 | -0.02 | -0.61% | 35964 | 1180.62 | 0.34% | | 002217 | ST合力泰 | 1.53 | 587.87 | -0.01 | -0.65% | 227356 | 3497.69 | 0.31% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.03 | -0.70% | 11445 | 494.07 | 0.35% | | 600839 | 四川长虹 | 7.00 | 43.56 | -0.05 | -0.71% | 211208 | 14790.01 | 0.46% | | 920183 | 海菲曼 | 28.81 | 18.82 | -0.21 | -0.72% | 113 | 32.7333 | 0.10% | | 003015 | 日久光电 | 11.93 | 38.61 | -0.09 | -0.75% | 14931 | 1771.8 | 0.60% | | 920641 | 格利尔 | 12.77 | 177.07 | -0.10 | -0.78% | 375 | 47.7493 | 0.08% | | 300102 | 乾照光电 | 18.92 | 149.49 | -0.16 | -0.84% | 61491 | 11650.08 | 0.67% | | 600363 | 联创光电 | 20.55 | 20.74 | -0.18 | -0.87% | 79096 | 16282.6 | 1.75% | | 003040 | 楚天龙 | 11.88 | -233.14 | -0.11 | -0.92% | 34028 | 4060.01 | 0.74% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.08 | -0.97% | 51361 | 4204.82 | 0.72% | | 300831 | ST派瑞 | 14.89 | 80.56 | -0.15 | -1.00% | 13274 | 1969.45 | 0.72% | | 300866 | 安克创新 | 117.16 | 27.33 | -1.26 | -1.06% | 3453 | 4063.32 | 0.11% | | 002180 | 奔图科技 | 17.51 | -33.73 | -0.19 | -1.07% | 17111 | 2998.38 | 0.13% | | 600060 | 海信视像 | 25.57 | 13.40 | -0.28 | -1.08% | 9946 | 2540.82 | 0.08% | | 300787 | 海能实业 | 10.04 | 48.13 | -0.12 | -1.18% | 23006 | 2354.96 | 1.17% | | 000016 | *ST康佳A | 2.43 | -0.45 | -0.03 | -1.22% | 18290 | 447.31 | 0.11% | | 920701 | 豪声电子 | 13.43 | 28.67 | -0.17 | -1.25% | 1079 | 145.4806 | 0.11% | | 688011 | 新光光电 | 80.53 | -195.07 | -1.04 | -1.27% | 2725.81 | 2201.48 | 0.27% | | 002920 | 德赛西威 | 94.82 | 24.26 | -1.23 | -1.28% | 22490 | 21547.64 | 0.38% | | 300270 | 中威电子 | 12.90 | -92.01 | -0.17 | -1.30% | 34970 | 4563.94 | 1.36% | | 920005 | 鼎佳精密 | 24.66 | 39.02 | -0.34 | -1.36% | 639 | 157.5537 | 0.17% | | 000066 | 中国长城 | 14.91 | 2384.11 | -0.21 | -1.39% | 236965 | 35396.53 | 0.73% | | 688775 | 影石创新 | 135.69 | 64.99 | -1.94 | -1.41% | 6411.46 | 8725.998 | 0.25% | | 688595 | 芯海科技 | 29.90 | -35.79 | -0.44 | -1.45% | 8689.809 | 2594.203 | 0.60% | | 603023 | 威帝股份 | 4.02 | 21144.24 | -0.06 | -1.47% | 14942 | 603.69 | 0.27% | | 002369 | 卓翼科技 | 5.93 | -13.62 | -0.09 | -1.50% | 73888 | 4428.97 | 1.30% | | 920199 | 倍益康 | 28.30 | 313.57 | -0.51 | -1.77% | 3907 | 1108.502 | 1.03% | | 002859 | 洁美科技 | 73.46 | 142.51 | -1.33 | -1.78% | 54776 | 40188.62 | 1.28% | | 000536 | 华映科技 | 3.26 | -8.83 | -0.06 | -1.81% | 93205 | 3059.13 | 0.34% | | 001388 | 信通电子 | 22.64 | 45.17 | -0.42 | -1.82% | 13322 | 3001.16 | 1.06% | | 600666 | 奥瑞德 | 3.76 | 73.88 | -0.07 | -1.83% | 314633 | 11941.77 | 1.26% | | 002506 | 协鑫集成 | 2.64 | -13.37 | -0.05 | -1.86% | 345124 | 9162.551 | 0.59% | | 920190 | 雷神科技 | 25.96 | 90.11 | -0.54 | -2.04% | 23391 | 6077.114 | 2.35% | | 002792 | 通宇通讯 | 37.84 | 1164.79 | -0.79 | -2.05% | 172470 | 66531.63 | 5.11% | | 300076 | *ST宁视 | 4.76 | -25.07 | -0.10 | -2.06% | 12028 | 577.74 | 0.28% | | 301366 | 一博科技 | 55.69 | 130.85 | -1.21 | -2.13% | 34628 | 19290.62 | 2.96% | | 002388 | 新亚制程 | 5.76 | -93.83 | -0.14 | -2.37% | 84521 | 4902.43 | 1.67% | | 300956 | 英力股份 | 11.20 | 562.90 | -0.30 | -2.61% | 38948 | 4384.23 | 1.85% | | 301051 | 信濠光电 | 20.79 | -23.60 | -0.62 | -2.90% | 53144 | 11131.79 | 2.35% | | 300686 | 智动力 | 14.63 | -23.53 | -0.49 | -3.24% | 39146 | 5738.08 | 1.51% | | 002426 | 胜利精密 | 2.79 | -12.44 | -0.12 | -4.12% | 372606 | 10483.74 | 1.10% | | 300139 | 晓程科技 | 45.50 | 75.70 | -2.06 | -4.33% | 134361 | 60445.73 | 5.75% | | 603341 | 龙旗科技 | 38.74 | 45.35 | -2.16 | -5.28% | 124770 | 51851.89 | 4.67% | | 688347 | 华虹宏力 | 261.80 | 922.02 | -15.19 | -5.48% | 117148.8 | 305022.5 | 2.87% |
|