|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都路桥(002628)土木工程建筑业上涨家数:8下跌家数:61平均涨幅:-1.71%平均换手:2.56%总成交额:185.78亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300649 | 杭州园林 | 26.31 | -64.08 | +1.00 | +3.95% | 68021 | 17326.98 | 6.68% | | 603959 | ST百利 | 4.63 | -9.77 | +0.17 | +3.81% | 120764 | 5489.88 | 2.46% | | 600491 | ST龙元 | 1.76 | -0.78 | +0.03 | +1.73% | 1418561 | 25602.63 | 9.27% | | 601611 | 中国核建 | 11.19 | 31.28 | +0.16 | +1.45% | 447729 | 49705.23 | 1.49% | | 603257 | 中国瑞林 | 72.60 | 48.03 | +0.85 | +1.18% | 21976 | 15713.65 | 8.83% | | 300536 | 农尚环境 | 9.04 | -10.86 | +0.07 | +0.78% | 78729 | 6955.48 | 2.68% | | 000010 | *ST美丽 | 1.72 | -674.43 | +0.01 | +0.58% | 253757 | 4293.57 | 2.77% | | 002542 | *ST中岩 | 1.79 | -3.35 | +0.01 | +0.56% | 297637 | 5310.92 | 1.69% | | 000928 | 中钢国际 | 5.66 | 17.69 | 0.00 | 0.00% | 391117 | 22084.11 | 2.73% | | 002586 | 围海股份 | 3.89 | 16.33 | -0.02 | -0.51% | 120709 | 4699.21 | 1.11% | | 002051 | 中工国际 | 8.65 | 39.66 | -0.05 | -0.57% | 184791 | 15829.08 | 1.51% | | 002431 | ST棕榈 | 1.37 | -2.09 | -0.01 | -0.72% | 210590 | 2864.7 | 1.17% | | 603843 | *ST正平 | 6.84 | -23.45 | -0.05 | -0.73% | 103972 | 7068.06 | 1.49% | | 002061 | 浙江交科 | 3.37 | 10.35 | -0.03 | -0.88% | 394640 | 13232.97 | 1.52% | | 601668 | 中国建筑 | 4.35 | 5.68 | -0.04 | -0.91% | 1893757 | 82303.39 | 0.46% | | 601186 | 中国铁建 | 6.10 | 5.07 | -0.06 | -0.97% | 411694 | 25111.66 | 0.36% | | 601618 | 中国中冶 | 2.59 | 97.68 | -0.03 | -1.15% | 935231.1 | 24232.98 | 0.52% | | 600820 | 隧道股份 | 5.42 | 8.33 | -0.07 | -1.28% | 459724 | 24818.4 | 1.46% | | 600970 | 中材国际 | 7.72 | 8.52 | -0.10 | -1.28% | 134662 | 10378.32 | 0.51% | | 002307 | 北新路桥 | 3.06 | -18.10 | -0.04 | -1.29% | 180789 | 5501.78 | 1.11% | | 601800 | 中国交建 | 5.94 | 7.73 | -0.08 | -1.33% | 274177 | 16298.81 | 0.23% | | 002116 | 中国海诚 | 7.34 | 13.33 | -0.10 | -1.34% | 38148 | 2795.52 | 0.69% | | 601390 | 中国中铁 | 4.39 | 5.46 | -0.06 | -1.35% | 784142 | 34434.59 | 0.39% | | 601669 | 中国电建 | 4.60 | 9.43 | -0.07 | -1.50% | 1084908 | 49953.92 | 0.83% | | 600039 | 四川路桥 | 9.06 | 10.36 | -0.14 | -1.52% | 154186 | 14015.66 | 0.18% | | 002140 | 东华科技 | 9.46 | 12.39 | -0.15 | -1.56% | 103200 | 9721.58 | 1.46% | | 600502 | 安徽建工 | 4.41 | 4.92 | -0.07 | -1.56% | 275256 | 12121.2 | 1.60% | | 601868 | 中国能建 | 2.47 | 20.55 | -0.04 | -1.59% | 2941527 | 72794.32 | 0.91% | | 000498 | 山东路桥 | 4.90 | 3.94 | -0.08 | -1.61% | 125258 | 6137.76 | 0.86% | | 603007 | 顺景科技 | 4.83 | -29.01 | -0.08 | -1.63% | 200367 | 9582.42 | 2.88% | | 603176 | 汇通集团 | 5.26 | -51.66 | -0.09 | -1.68% | 51742 | 2714.5 | 1.12% | | 002663 | 普邦股份 | 1.73 | -6.75 | -0.03 | -1.70% | 299647 | 5139.42 | 2.32% | | 600284 | 浦东建设 | 5.13 | 19.32 | -0.09 | -1.72% | 89666 | 4592.72 | 0.92% | | 002060 | 广东建工 | 3.17 | 12.66 | -0.06 | -1.86% | 171233 | 5433.59 | 1.10% | | 600512 | 腾达建设 | 2.08 | 417.50 | -0.04 | -1.89% | 266950 | 5549.43 | 1.68% | | 002941 | 新疆交建 | 10.80 | 19.71 | -0.21 | -1.91% | 86832 | 9373.24 | 1.19% | | 600072 | 中船科技 | 9.16 | -4.12 | -0.18 | -1.93% | 331116 | 30206.13 | 3.06% | | 002628 | 成都路桥 | 5.08 | -43.27 | -0.10 | -1.93% | 213113 | 10776.36 | 2.82% | | 600846 | 同济科技 | 11.17 | 27.98 | -0.22 | -1.93% | 30334 | 3385.73 | 0.49% | | 601117 | 中国化学 | 7.28 | 6.86 | -0.15 | -2.02% | 644496 | 47010.99 | 1.07% | | 605303 | 园林股份 | 23.68 | -22.94 | -0.49 | -2.03% | 25375 | 5969.53 | 1.57% | | 300008 | 天海防务 | 6.65 | 32.33 | -0.14 | -2.06% | 1157602 | 76721.51 | 6.95% | | 600463 | 空港股份 | 8.19 | -29.63 | -0.18 | -2.15% | 36241 | 2963.31 | 1.21% | | 600170 | 上海建工 | 2.23 | 21.18 | -0.05 | -2.19% | 1951422 | 43544.89 | 2.20% | | 600853 | 龙建股份 | 3.33 | 8.60 | -0.08 | -2.35% | 90915 | 3032.27 | 0.90% | | 601789 | 宁波建工 | 4.16 | 23.29 | -0.10 | -2.35% | 333108 | 13845.7 | 3.07% | | 601068 | 中铝国际 | 4.57 | 52.08 | -0.11 | -2.35% | 136060 | 6176.5 | 0.53% | | 605598 | 上海港湾 | 24.71 | -187.21 | -0.60 | -2.37% | 25206 | 6214.96 | 1.05% | | 600248 | 陕建股份 | 2.87 | -17.71 | -0.07 | -2.38% | 194921 | 5615.66 | 0.53% | | 600667 | 太极实业 | 19.50 | 93.43 | -0.48 | -2.40% | 3144139 | 606445.8 | 15.03% | | 603316 | 诚邦股份 | 15.33 | -47.71 | -0.39 | -2.48% | 366392 | 55521.71 | 13.86% | | 000685 | 中山公用 | 11.15 | 6.23 | -0.29 | -2.53% | 130737 | 14615.56 | 1.05% | | 003001 | 中岩大地 | 15.56 | -101.26 | -0.42 | -2.63% | 32466 | 5049.2 | 2.84% | | 002761 | 浙江建投 | 7.28 | 32.49 | -0.20 | -2.67% | 117121 | 8561.351 | 1.08% | | 300982 | 苏文电能 | 14.09 | -39.84 | -0.39 | -2.69% | 20552 | 2910.55 | 1.06% | | 603815 | 交建股份 | 5.31 | -3.94 | -0.15 | -2.75% | 71990 | 3819.04 | 1.16% | | 002062 | 宏润建设 | 8.68 | 43.27 | -0.25 | -2.80% | 140510 | 12264.29 | 1.25% | | 000090 | 天健集团 | 3.46 | -42.85 | -0.10 | -2.81% | 204716 | 7086.311 | 1.10% | | 600133 | 东湖高新 | 7.96 | 40.25 | -0.24 | -2.93% | 137595 | 11000.52 | 1.29% | | 301098 | 金埔园林 | 9.00 | -7.50 | -0.28 | -3.02% | 66847 | 6013.59 | 3.46% | | 300712 | 永福股份 | 18.76 | -103.54 | -0.63 | -3.25% | 15259 | 2873.29 | 0.82% | | 000753 | 漳州发展 | 5.05 | 72.03 | -0.17 | -3.26% | 280140 | 14236.3 | 2.83% | | 002775 | 文科股份 | 3.40 | -6.89 | -0.12 | -3.41% | 147836 | 5030.61 | 2.49% | | 001267 | 汇绿生态 | 35.28 | 356.62 | -1.26 | -3.45% | 285864 | 100435 | 4.70% | | 600339 | 中油工程 | 3.34 | 74.14 | -0.12 | -3.47% | 689448.9 | 23409.09 | 1.23% | | 300517 | 海波重科 | 11.71 | -248.65 | -0.51 | -4.17% | 105484 | 12587.74 | 8.36% | | 603778 | 国晟科技 | 9.98 | -11.70 | -0.44 | -4.22% | 566404 | 56289.18 | 8.81% | | 603955 | 大千生态 | 21.77 | -24.26 | -1.04 | -4.56% | 29827 | 6592.81 | 2.20% | | 920964 | 润农节水 | 5.22 | -47.44 | -0.27 | -4.92% | 106612 | 5666.208 | 7.22% | | 603637 | 镇海股份 | 13.71 | 53.54 | -0.79 | -5.45% | 92231 | 12760.96 | 3.86% |
|