|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:9下跌家数:54平均涨幅:-4.03%平均换手:3.46%总成交额:130.99亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 24.62 | 95.99 | +2.24 | +10.01% | 93719 | 21770.95 | 2.28% | | 600358 | 国旅联合 | 5.28 | -222.52 | +0.19 | +3.73% | 130562 | 6794.001 | 2.59% | | 601888 | 中国中免 | 50.30 | 25.54 | +0.78 | +1.58% | 166545 | 83448.56 | 0.85% | | 002027 | 分众传媒 | 5.26 | 23.88 | +0.06 | +1.15% | 2139472 | 112429.3 | 1.48% | | 600057 | 厦门象屿 | 5.99 | 12.84 | +0.06 | +1.01% | 202038 | 12102.03 | 0.97% | | 002707 | 众信旅游 | 4.78 | 603.49 | +0.01 | +0.21% | 136080 | 6552.58 | 1.57% | | 600861 | 北京人力 | 12.62 | 10.55 | +0.02 | +0.16% | 18820 | 2378.785 | 0.33% | | 600826 | 兰生股份 | 8.12 | 19.45 | +0.01 | +0.12% | 221830 | 18158.41 | 3.06% | | 002818 | 富森美 | 11.10 | 16.99 | +0.01 | +0.09% | 52856 | 5847.31 | 1.77% | | 000061 | 农产品 | 5.33 | 24.29 | 0.00 | 0.00% | 155142 | 8283.5 | 0.86% | | 000882 | 华联股份 | 1.37 | -6.80 | 0.00 | 0.00% | 468170 | 6492.03 | 1.71% | | 601828 | 美凯龙 | 1.95 | -0.39 | 0.00 | 0.00% | 283602 | 5530.218 | 0.79% | | 603729 | ST龙韵 | 11.17 | -13.15 | -0.04 | -0.36% | 14249 | 1584.26 | 1.55% | | 600138 | 中青旅 | 6.50 | -1539.62 | -0.04 | -0.61% | 68107 | 4461.729 | 0.94% | | 000069 | 华侨城A | 1.63 | -0.87 | -0.02 | -1.21% | 325811 | 5344.3 | 0.47% | | 000785 | 居然智家 | 2.03 | -10.90 | -0.03 | -1.46% | 554044 | 11289.23 | 0.89% | | 000796 | 凯撒旅业 | 3.14 | 145.25 | -0.05 | -1.57% | 269795 | 8596.54 | 2.03% | | 603648 | 畅联股份 | 8.49 | 24.45 | -0.14 | -1.62% | 19313 | 1658.652 | 0.53% | | 000524 | 岭南控股 | 8.26 | 69.75 | -0.14 | -1.67% | 66409 | 5568.66 | 0.99% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.07 | -1.84% | 97630 | 3677.37 | 0.76% | | 002010 | 传化智联 | 4.37 | 22.90 | -0.10 | -2.24% | 151077 | 6679.92 | 0.55% | | 001228 | 永泰运 | 31.55 | 34.14 | -0.77 | -2.38% | 17137 | 5483.02 | 2.15% | | 300061 | 旗天科技 | 6.94 | -46.20 | -0.17 | -2.39% | 485202 | 34130.32 | 7.96% | | 000927 | 中国铁物 | 2.36 | 31.70 | -0.06 | -2.48% | 576151 | 13600.44 | 0.95% | | 603836 | 海程邦达 | 8.45 | 31.65 | -0.23 | -2.65% | 31369 | 2695.74 | 1.17% | | 603569 | 长久物流 | 5.48 | -36.71 | -0.15 | -2.66% | 39807 | 2214.916 | 0.66% | | 300058 | 蓝色光标 | 11.51 | 123.02 | -0.34 | -2.87% | 1431634 | 168157 | 4.12% | | 600790 | 轻纺城 | 3.18 | 24.82 | -0.10 | -3.05% | 170183 | 5479.299 | 1.25% | | 002210 | 飞马国际 | 1.84 | 182.88 | -0.06 | -3.16% | 480383 | 8991.04 | 1.81% | | 920242 | 建邦科技 | 12.62 | 15.40 | -0.43 | -3.30% | 5542 | 716.8513 | 1.05% | | 600539 | 狮头股份 | 11.62 | -122.91 | -0.40 | -3.33% | 86153 | 10268.52 | 3.75% | | 300662 | 科锐国际 | 18.65 | 11.48 | -0.70 | -3.62% | 37077 | 7059.64 | 1.89% | | 002769 | 普路通 | 5.62 | 248.71 | -0.23 | -3.93% | 84368 | 4863.33 | 2.26% | | 603373 | 安邦护卫 | 36.08 | 40.80 | -1.49 | -3.97% | 20880 | 7623.823 | 3.28% | | 002183 | 怡亚通 | 3.58 | -24.28 | -0.15 | -4.02% | 435984 | 15929.34 | 1.68% | | 002127 | 南极电商 | 2.73 | -26.81 | -0.12 | -4.21% | 458317 | 12808.15 | 2.30% | | 002188 | 中天服务 | 4.76 | 49.95 | -0.21 | -4.23% | 103688 | 5070.54 | 4.03% | | 002177 | 御银股份 | 4.89 | 227.18 | -0.22 | -4.31% | 240982 | 12117.09 | 3.53% | | 300947 | 德必集团 | 12.34 | -32.36 | -0.61 | -4.71% | 34052 | 4360.53 | 2.25% | | 300688 | 创业黑马 | 28.34 | -156.74 | -1.44 | -4.84% | 69923 | 20432.68 | 4.71% | | 002654 | 万润科技 | 9.14 | 237.87 | -0.54 | -5.58% | 327797 | 30807.02 | 4.12% | | 300071 | 福石控股 | 3.51 | -38.93 | -0.21 | -5.65% | 432104 | 15551.13 | 4.57% | | 603682 | 锦和商管 | 7.45 | -20.08 | -0.45 | -5.70% | 86439 | 6534.554 | 1.83% | | 603407 | 长裕集团 | 41.38 | 50.29 | -2.54 | -5.78% | 29896 | 12705.38 | 8.32% | | 300795 | 米奥会展 | 10.03 | 30.42 | -0.64 | -6.00% | 104890 | 10785.52 | 6.02% | | 002115 | 三维通信 | 8.36 | 230.44 | -0.54 | -6.07% | 412826 | 35597.8 | 5.53% | | 002485 | ST雪发 | 4.77 | -13.83 | -0.31 | -6.10% | 44502 | 2191.15 | 0.82% | | 605168 | 三人行 | 37.69 | 63.77 | -2.51 | -6.24% | 41477 | 16063.58 | 1.97% | | 301169 | 零点有数 | 39.85 | -104.84 | -2.71 | -6.37% | 18385 | 7592.01 | 2.55% | | 300063 | 天龙集团 | 7.33 | 78.42 | -0.50 | -6.39% | 337285 | 25445.57 | 5.38% | | 920021 | 流金科技 | 7.31 | 78.46 | -0.50 | -6.40% | 221180 | 16788.73 | 8.93% | | 603117 | 万林物流 | 3.45 | 2289.36 | -0.24 | -6.50% | 125736 | 4484.589 | 2.10% | | 301102 | 兆讯传媒 | 7.86 | -42.58 | -0.59 | -6.98% | 94022 | 7645.23 | 2.32% | | 000917 | 电广传媒 | 5.99 | -59.14 | -0.48 | -7.42% | 417701 | 25811.74 | 2.95% | | 002400 | 省广集团 | 5.56 | -223.95 | -0.46 | -7.64% | 884560 | 50919.29 | 5.12% | | 000056 | *ST皇庭 | 2.01 | -3.65 | -0.18 | -8.22% | 387012 | 8007.19 | 4.28% | | 300805 | 电声股份 | 7.39 | 134.47 | -0.75 | -9.21% | 157784 | 12124.66 | 5.26% | | 002291 | 遥望科技 | 4.87 | -30.23 | -0.53 | -9.81% | 713948 | 36110.67 | 8.21% | | 002878 | 元隆雅图 | 12.83 | -67.10 | -1.42 | -9.96% | 247602 | 33830.76 | 10.49% | | 002889 | 东方嘉盛 | 12.81 | 54.81 | -1.42 | -9.98% | 360737 | 47841.94 | 14.36% | | 603598 | 引力传媒 | 15.72 | 226.84 | -1.75 | -10.02% | 237323 | 38577.68 | 8.78% | | 002181 | 粤传媒 | 9.34 | -450.78 | -1.04 | -10.02% | 1029219 | 99837.96 | 9.07% | | 002712 | 思美传媒 | 4.49 | -52.09 | -0.50 | -10.02% | 357911 | 16686.58 | 6.62% | | 000058 | 深赛格 | 6.63 | 212.52 | -0.74 | -10.04% | 380639 | 25316.71 | 3.87% | | 300612 | 宣亚国际 | 10.95 | -20.09 | -1.38 | -11.19% | 164801 | 19070.71 | 9.06% | | 300781 | 因赛集团 | 22.50 | -37.88 | -3.06 | -11.97% | 96109 | 22929.1 | 7.93% |
|