|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:97下跌家数:18平均涨幅:+1.92%平均换手:3.34%总成交额:622.11亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600449 | 宁夏建材 | 13.08 | 33.63 | +1.19 | +10.01% | 110258 | 14195.63 | 2.31% | | 001359 | 平安电工 | 76.67 | 80.01 | +6.97 | +10.00% | 52271 | 39993.18 | 8.67% | | 920438 | 戈碧迦 | 111.18 | 496.93 | +7.98 | +7.73% | 70263 | 80893.76 | 5.04% | | 603119 | 浙江荣泰 | 45.76 | 74.45 | +3.16 | +7.42% | 183974 | 84663.8 | 6.94% | | 301557 | 常友科技 | 67.67 | 57.66 | +4.55 | +7.21% | 13166 | 8947.676 | 5.29% | | 300234 | 开尔新材 | 8.37 | -231.90 | +0.53 | +6.76% | 180564 | 14809.49 | 5.25% | | 300700 | 岱勒新材 | 14.00 | -35.12 | +0.75 | +5.66% | 163324 | 23435.9 | 5.83% | | 000672 | 上峰材料 | 13.22 | 21.74 | +0.68 | +5.42% | 318822 | 42282.24 | 3.29% | | 603725 | 天安新材 | 9.36 | 24.65 | +0.48 | +5.41% | 276779 | 26255.9 | 9.08% | | 920725 | 惠丰钻石 | 64.23 | -416.02 | +3.19 | +5.23% | 57435 | 38565.89 | 13.00% | | 002457 | 青龙管业 | 10.41 | 26.98 | +0.51 | +5.15% | 287915 | 29647.32 | 8.64% | | 301188 | 力诺药包 | 33.19 | 221.22 | +1.57 | +4.97% | 217147 | 76208.02 | 8.12% | | 688733 | 壹石通 | 25.28 | -1030.25 | +1.19 | +4.94% | 72702.13 | 18901.13 | 3.64% | | 002785 | 万里石 | 32.27 | -87.54 | +1.49 | +4.84% | 62808 | 20206.87 | 3.25% | | 300715 | 凯伦股份 | 11.06 | 147.90 | +0.48 | +4.54% | 134378 | 15140.6 | 4.17% | | 601636 | 旗滨集团 | 5.66 | 103.32 | +0.24 | +4.43% | 1085671 | 61576.02 | 3.67% | | 920179 | 凯德石英 | 45.69 | 178.97 | +1.89 | +4.32% | 40966 | 19856.95 | 6.86% | | 600678 | ST金顶 | 5.40 | -210.68 | +0.22 | +4.25% | 108312 | 5782.665 | 3.10% | | 300606 | 金太阳 | 30.05 | 207.57 | +1.22 | +4.23% | 112569 | 35036.55 | 9.57% | | 603601 | 再升科技 | 7.98 | 247.28 | +0.32 | +4.18% | 781043.1 | 62874.96 | 6.84% | | 300554 | 三超新材 | 18.93 | -13.80 | +0.73 | +4.01% | 51486 | 9814.143 | 6.51% | | 002571 | 德力股份 | 10.64 | -16.69 | +0.40 | +3.91% | 87545 | 9275.233 | 2.93% | | 603268 | 松发股份 | 152.60 | 42.40 | +5.60 | +3.81% | 83613 | 127737 | 3.58% | | 920807 | 奔朗新材 | 8.70 | 114.67 | +0.30 | +3.57% | 25812 | 2249.518 | 2.09% | | 600783 | 鲁信创投 | 16.07 | 71.64 | +0.52 | +3.34% | 243866 | 38769.24 | 3.28% | | 002798 | 帝欧水华 | 5.30 | -6.22 | +0.17 | +3.31% | 93562 | 4932.352 | 1.81% | | 600176 | 中国巨石 | 37.84 | 39.63 | +1.21 | +3.30% | 4029339 | 1580348 | 10.15% | | 300748 | 金力永磁 | 25.60 | 47.73 | +0.79 | +3.18% | 289372 | 74801.57 | 2.56% | | 603021 | *ST华鹏 | 6.85 | -9.35 | +0.21 | +3.16% | 37953 | 2580.548 | 1.19% | | 605122 | 四方新材 | 10.34 | -5.87 | +0.30 | +2.99% | 26606 | 2716.697 | 1.54% | | 920675 | 秉扬科技 | 7.26 | 30.62 | +0.21 | +2.98% | 12550 | 906.0896 | 1.59% | | 603616 | 韩建河山 | 4.93 | -80.31 | +0.14 | +2.92% | 110228 | 5411.064 | 2.87% | | 301010 | 晶雪节能 | 15.77 | 227.64 | +0.44 | +2.87% | 18756 | 2937.981 | 1.74% | | 603688 | 石英股份 | 41.98 | 165.55 | +1.16 | +2.84% | 163596 | 70719.09 | 3.02% | | 603838 | *ST四通 | 7.33 | -27.78 | +0.20 | +2.81% | 9772 | 711.5617 | 0.31% | | 600366 | 宁波韵升 | 10.96 | 29.37 | +0.29 | +2.72% | 725423.1 | 80440.73 | 6.60% | | 002205 | 国统股份 | 9.83 | -19.66 | +0.26 | +2.72% | 21551 | 2106.922 | 1.16% | | 688300 | 联瑞新材 | 107.32 | 86.02 | +2.56 | +2.44% | 104092.4 | 118405.9 | 4.31% | | 001296 | 长江材料 | 17.19 | 22.84 | +0.41 | +2.44% | 15204 | 2610.128 | 1.97% | | 603256 | 宏和科技 | 128.13 | 372.36 | +2.97 | +2.37% | 254006 | 341600.9 | 2.89% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | +0.07 | +2.33% | 212134 | 6476.675 | 1.85% | | 600881 | 亚泰集团 | 1.76 | -3.17 | +0.04 | +2.33% | 1453788 | 25378.87 | 4.50% | | 688598 | 金博股份 | 25.29 | -4.12 | +0.56 | +2.26% | 118909.2 | 31173.08 | 5.84% | | 920719 | 宁新新材 | 7.86 | -1.39 | +0.17 | +2.21% | 10812 | 847.1566 | 1.45% | | 301071 | 力量钻石 | 50.03 | 73.39 | +1.08 | +2.21% | 144377 | 75315 | 7.72% | | 605006 | 山东玻纤 | 12.67 | -685.29 | +0.27 | +2.18% | 416333 | 54181.89 | 6.37% | | 300160 | 秀强股份 | 4.31 | 22.75 | +0.09 | +2.13% | 69312 | 2971.74 | 0.91% | | 002623 | 亚玛顿 | 14.86 | -18.94 | +0.31 | +2.13% | 64316 | 9593.09 | 3.34% | | 002201 | 九鼎新材 | 7.67 | 55.67 | +0.16 | +2.13% | 177410 | 13711.57 | 2.95% | | 600172 | 黄河旋风 | 9.72 | -15.94 | +0.20 | +2.10% | 1419374 | 142241.8 | 11.06% | | 001269 | 欧晶科技 | 19.01 | -12.74 | +0.38 | +2.04% | 38205 | 7230.897 | 1.99% | | 603385 | 惠达卫浴 | 5.03 | -8.28 | +0.10 | +2.03% | 44247 | 2207.53 | 1.16% | | 688077 | 大地熊 | 23.00 | 42.30 | +0.45 | +2.00% | 25658.29 | 5916.431 | 2.24% | | 002080 | 中材科技 | 43.14 | 36.88 | +0.81 | +1.91% | 676968.9 | 304435.4 | 4.03% | | 002918 | 蒙娜丽莎 | 9.17 | 40.06 | +0.17 | +1.89% | 128156 | 11836.69 | 5.98% | | 688119 | 中钢洛耐 | 3.87 | -26.16 | +0.07 | +1.84% | 105509.7 | 4095.586 | 0.94% | | 920792 | 东和新材 | 9.77 | 20.08 | +0.17 | +1.77% | 4586 | 446.6781 | 0.45% | | 920185 | 贝特瑞 | 21.42 | 28.37 | +0.37 | +1.76% | 55591 | 11822.61 | 0.50% | | 001212 | 中旗新材 | 31.69 | -266.61 | +0.54 | +1.73% | 46230 | 14883.56 | 2.66% | | 300196 | 长海股份 | 15.89 | 19.97 | +0.27 | +1.73% | 245364 | 40182.02 | 9.93% | | 600207 | 安彩高科 | 4.12 | -5.84 | +0.07 | +1.73% | 187851 | 7810.126 | 1.79% | | 001216 | 华瓷股份 | 13.60 | 18.57 | +0.23 | +1.72% | 27854 | 3784.868 | 1.13% | | 002225 | 濮耐股份 | 3.57 | 81.75 | +0.06 | +1.71% | 243295 | 8701.285 | 2.56% | | 600802 | 福建水泥 | 4.22 | -12.96 | +0.07 | +1.69% | 56141 | 2351.81 | 1.23% | | 300737 | 科顺股份 | 4.88 | -10.58 | +0.08 | +1.67% | 210895 | 10368.68 | 2.38% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.13 | +1.66% | 20698 | 1665.908 | 2.61% | | 001322 | 箭牌家居 | 6.21 | 109.89 | +0.10 | +1.64% | 34670 | 2137.223 | 0.44% | | 300395 | 菲利华 | 72.77 | 79.40 | +1.17 | +1.63% | 242977 | 184233.4 | 4.74% | | 002392 | 北京利尔 | 7.18 | 21.11 | +0.11 | +1.56% | 121907 | 8800.334 | 1.05% | | 600293 | 三峡新材 | 2.69 | -47.45 | +0.04 | +1.51% | 305732 | 8259.511 | 2.64% | | 003037 | 三和管桩 | 5.46 | 94.28 | +0.08 | +1.49% | 27729 | 1516.718 | 0.46% | | 300690 | 双一科技 | 21.22 | 23.29 | +0.31 | +1.48% | 26038 | 5528.818 | 2.33% | | 300861 | 美畅股份 | 15.80 | 25.78 | +0.23 | +1.48% | 217761 | 34947.09 | 5.16% | | 002088 | 鲁阳节能 | 7.29 | -261.13 | +0.10 | +1.39% | 29941 | 2179.449 | 0.59% | | 603578 | 三星新材 | 11.25 | -14.39 | +0.15 | +1.35% | 22633 | 2565.51 | 1.25% | | 920149 | 旭杰科技 | 8.00 | -13.33 | +0.10 | +1.27% | 6739 | 535.8673 | 1.07% | | 002671 | 龙泉股份 | 3.69 | 37.81 | +0.04 | +1.10% | 98173 | 3616.879 | 1.78% | | 300890 | 翔丰华 | 25.15 | 34.94 | +0.27 | +1.09% | 48559 | 12254.33 | 4.46% | | 600876 | 凯盛新能 | 6.82 | -3.85 | +0.07 | +1.04% | 34019 | 2319.233 | 0.86% | | 920191 | 瑞尔竞达 | 8.83 | 17.26 | +0.09 | +1.03% | 12516 | 1102.879 | 3.14% | | 300224 | 正海磁材 | 11.14 | 36.39 | +0.11 | +1.00% | 153698 | 17273.33 | 1.66% | | 600586 | 金晶科技 | 4.25 | -8.04 | +0.04 | +0.95% | 147844 | 6283.87 | 1.04% | | 601865 | 福莱特 | 10.08 | 25.88 | +0.09 | +0.90% | 180007 | 18151.86 | 0.95% | | 600668 | 尖峰集团 | 7.29 | -15.95 | +0.06 | +0.83% | 45750 | 3319.735 | 1.11% | | 300179 | 四方达 | 29.52 | 140.64 | +0.20 | +0.68% | 391593 | 121085.2 | 10.42% | | 601112 | 振石股份 | 15.12 | 34.96 | +0.09 | +0.60% | 63881 | 9729.365 | 3.50% | | 600425 | 青松建化 | 3.46 | 18.19 | +0.02 | +0.58% | 142111 | 4894.176 | 0.89% | | 600819 | 耀皮玻璃 | 5.32 | 44.36 | +0.03 | +0.57% | 87828 | 4673.647 | 1.11% | | 603826 | 坤彩科技 | 15.02 | -307.43 | +0.07 | +0.47% | 66775 | 10133.26 | 0.78% | | 002066 | 瑞泰科技 | 20.07 | -60.87 | +0.09 | +0.45% | 24748 | 4962.166 | 1.07% | | 600516 | 方大炭素 | 5.18 | 219.61 | +0.02 | +0.39% | 443727 | 23009.35 | 1.10% | | 000795 | 英洛华 | 8.42 | 37.52 | +0.03 | +0.36% | 139414 | 11818.53 | 1.25% | | 603612 | 索通发展 | 17.06 | 11.99 | +0.05 | +0.29% | 144999 | 24852.76 | 2.91% | | 688398 | 赛特新材 | 18.75 | 212.48 | +0.05 | +0.27% | 15058.59 | 2874.134 | 0.90% | | 000877 | 天山股份 | 3.83 | -3.74 | +0.01 | +0.26% | 146866 | 5577.151 | 0.21% | | 603663 | 三祥新材 | 33.70 | 141.94 | +0.03 | +0.09% | 176744 | 62150.01 | 2.98% | | 920076 | 国亮新材 | 12.58 | 17.90 | +0.01 | +0.08% | 9016 | 1136.181 | 2.45% | | 000012 | 南玻A | 3.93 | 1071.86 | 0.00 | 0.00% | 325433 | 12904.39 | 1.66% | | 000401 | 金隅冀东 | 3.66 | 99.84 | 0.00 | 0.00% | 90638 | 3310.995 | 0.34% | | 000789 | 万年青 | 4.07 | -122.39 | 0.00 | 0.00% | 60202 | 2435.417 | 0.75% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 404931 | 5719.932 | 0.49% | | 002742 | 冀衡医药 | 3.50 | -6.93 | 0.00 | 0.00% | 75805 | 2672.203 | 1.45% | | 600660 | 福耀玻璃 | 59.70 | 17.32 | -0.10 | -0.17% | 163220 | 95925.16 | 0.81% | | 300374 | 中铁装配 | 10.86 | -21.75 | -0.02 | -0.18% | 40515 | 4388.986 | 1.65% | | 002302 | 西部建设 | 4.63 | -8.33 | -0.01 | -0.22% | 68963 | 3179.759 | 0.55% | | 920580 | 科创新材 | 10.62 | 44.16 | -0.03 | -0.28% | 32189 | 3440.223 | 5.88% | | 600529 | 山东药玻 | 19.96 | 19.85 | -0.06 | -0.30% | 155187 | 30818.57 | 2.34% | | 600585 | 海螺水泥 | 18.56 | 12.60 | -0.08 | -0.43% | 335496 | 61808.73 | 0.84% | | 002271 | 东方雨虹 | 11.88 | 87.93 | -0.06 | -0.50% | 364044 | 43178.87 | 1.90% | | 600801 | 华新建材 | 22.30 | 14.27 | -0.17 | -0.76% | 135885 | 30151.95 | 1.01% | | 001386 | 马可波罗 | 15.06 | 15.35 | -0.12 | -0.79% | 42088 | 6349.239 | 3.91% | | 000935 | 四川双马 | 21.20 | 67.29 | -0.20 | -0.93% | 96199 | 20985.47 | 1.26% | | 000695 | 滨海能源 | 12.62 | -32.93 | -0.12 | -0.94% | 52239 | 6674.923 | 2.36% | | 002162 | 悦心健康 | 3.91 | 349.46 | -0.04 | -1.01% | 207332 | 8097.49 | 2.26% | | 001301 | 尚太科技 | 55.22 | 22.69 | -1.28 | -2.27% | 39918 | 22366.88 | 1.53% | | 003012 | 东鹏控股 | 4.74 | 16.50 | -0.11 | -2.27% | 151575 | 7262.129 | 1.34% | | 301526 | 国际复材 | 31.99 | 246.19 | -0.94 | -2.85% | 3216851 | 1111604 | 22.91% | | 600326 | 西藏天路 | 6.94 | 314.56 | -0.24 | -3.34% | 735902 | 51029.65 | 5.40% | | 002233 | 塔牌集团 | 7.50 | 14.29 | -0.32 | -4.09% | 200104 | 15215.04 | 1.71% | | 000786 | 北新建材 | 19.28 | 11.44 | -1.13 | -5.54% | 367816 | 71711.02 | 2.18% |
|