|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道明光学(002632)化学原料和化学制品制造业上涨家数:34下跌家数:348平均涨幅:-3.44%平均换手:3.57%总成交额:1260.43亿元 更新时间：2026-08-19 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 116116 | 33611.74 | 17.86% | | 600610 | 中毅达 | 7.80 | 150.71 | +0.71 | +10.01% | 461099 | 34935.66 | 6.51% | | 920206 | 彩客科技 | 38.89 | 19.01 | +3.32 | +9.33% | 39157 | 15719.49 | 14.23% | | 301618 | 长联科技 | 35.99 | 148.25 | +2.44 | +7.27% | 55920 | 20065.71 | 11.61% | | 603382 | 海阳科技 | 23.05 | 42.22 | +1.27 | +5.83% | 98114 | 21896.6 | 8.50% | | 002165 | 红宝丽 | 7.38 | -189.23 | +0.38 | +5.43% | 1443823 | 104720.6 | 19.84% | | 920304 | 迪尔化工 | 9.48 | 33.48 | +0.44 | +4.87% | 48399 | 4565.941 | 3.57% | | 603737 | 三棵树 | 25.71 | 29.32 | +1.11 | +4.51% | 178514 | 45785.73 | 2.02% | | 600165 | ST宁科 | 3.07 | -54.74 | +0.13 | +4.42% | 473306 | 14561.93 | 6.46% | | 300927 | 江天化学 | 23.55 | 107.66 | +0.90 | +3.97% | 117203 | 27853.78 | 8.32% | | 301190 | 善水科技 | 19.09 | 44.02 | +0.68 | +3.69% | 117750 | 22253.43 | 8.23% | | 000525 | 红太阳 | 4.85 | -15.61 | +0.17 | +3.63% | 769987.1 | 36551.11 | 6.93% | | 000565 | 渝三峡A | 6.17 | 96.61 | +0.20 | +3.35% | 218311 | 13428.29 | 5.03% | | 300343 | 联创股份 | 6.03 | 115.61 | +0.19 | +3.25% | 529998 | 31870.49 | 4.97% | | 920471 | 美邦科技 | 11.80 | -49.80 | +0.33 | +2.88% | 33448 | 3947.546 | 6.31% | | 000301 | 东方盛虹 | 13.33 | 71.94 | +0.32 | +2.46% | 396735 | 53188.59 | 0.60% | | 605033 | 美邦股份 | 20.13 | 42.80 | +0.41 | +2.08% | 95842 | 19612.5 | 28.36% | | 600367 | 红星发展 | 38.90 | 143.97 | +0.67 | +1.75% | 842516.9 | 328499.3 | 26.17% | | 002749 | 国光股份 | 8.94 | 16.94 | +0.12 | +1.36% | 89478 | 7941.54 | 1.64% | | 600722 | 金牛化工 | 13.16 | 188.23 | +0.14 | +1.08% | 1579211 | 202771.2 | 23.21% | | 920258 | 聚仁新材 | 12.44 | 31.73 | +0.13 | +1.06% | 65298 | 8204.312 | 18.14% | | 605008 | 长鸿高科 | 12.72 | -402.51 | +0.10 | +0.79% | 56454 | 7148.59 | 0.87% | | 600389 | 江山股份 | 19.20 | 14.77 | +0.15 | +0.79% | 115141 | 22049.94 | 2.67% | | 600470 | 六国化工 | 5.76 | -6.27 | +0.03 | +0.52% | 528763 | 30696.4 | 10.14% | | 003042 | 中农联合 | 13.99 | -14.37 | +0.07 | +0.50% | 141484 | 20414.81 | 11.47% | | 002539 | 云图控股 | 12.80 | 17.63 | +0.05 | +0.39% | 209246 | 26886.84 | 2.35% | | 000893 | 亚钾国际 | 47.66 | 24.19 | +0.17 | +0.36% | 255516 | 124583.2 | 3.15% | | 920261 | 一诺威 | 13.79 | 18.82 | +0.04 | +0.29% | 18622 | 2571.419 | 1.16% | | 002810 | 山东赫达 | 21.20 | 37.03 | +0.06 | +0.28% | 71936 | 15378.81 | 2.23% | | 600409 | 三友化工 | 6.75 | 818.49 | +0.01 | +0.15% | 260355 | 17728.11 | 1.26% | | 600989 | 宝丰能源 | 23.58 | 11.26 | +0.03 | +0.13% | 738992.9 | 175018 | 1.01% | | 002637 | 赞宇科技 | 11.41 | 26.72 | +0.01 | +0.09% | 351874 | 40627.12 | 7.57% | | 002648 | 卫星化学 | 26.84 | 10.28 | +0.01 | +0.04% | 558176 | 150682.1 | 1.66% | | 603062 | 麦加芯彩 | 39.11 | 24.83 | +0.01 | +0.03% | 2831 | 1109.05 | 0.76% | | 600309 | 万华化学 | 73.20 | 17.41 | -0.07 | -0.10% | 267821 | 197524.4 | 0.86% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 126814 | 4701.07 | 0.32% | | 600426 | 华鲁恒升 | 20.97 | 15.48 | -0.07 | -0.33% | 338640 | 71387.38 | 1.23% | | 600731 | 湖南海利 | 5.98 | 14.42 | -0.02 | -0.33% | 94511 | 5648.78 | 1.74% | | 603213 | 镇洋发展 | 13.64 | 80.68 | -0.05 | -0.37% | 18335 | 2509.88 | 0.41% | | 002408 | 齐翔腾达 | 5.17 | -21.89 | -0.02 | -0.39% | 219572 | 11379.5 | 0.80% | | 002601 | 龙佰集团 | 15.28 | 48.87 | -0.06 | -0.39% | 119238 | 18247.69 | 0.60% | | 603276 | 恒兴新材 | 16.00 | 45.47 | -0.09 | -0.56% | 31485 | 5101.04 | 4.17% | | 002753 | 永东股份 | 6.62 | 267.51 | -0.04 | -0.60% | 55856 | 3702.81 | 1.89% | | 600623 | 华谊集团 | 8.22 | 30.83 | -0.05 | -0.60% | 85296 | 7032.5 | 0.45% | | 600075 | 新疆天业 | 4.55 | -78.53 | -0.03 | -0.66% | 182186 | 8303.76 | 1.07% | | 601026 | 道生天合 | 16.26 | 52.95 | -0.11 | -0.67% | 91037 | 14908.05 | 8.20% | | 603378 | *ST亚士 | 5.46 | -1.69 | -0.04 | -0.73% | 80530 | 4496.03 | 1.88% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.04 | -0.79% | 217817 | 10943.64 | 0.82% | | 000731 | 四川美丰 | 6.11 | -23.67 | -0.05 | -0.81% | 101871 | 6262.93 | 1.86% | | 300821 | 东岳硅材 | 18.03 | 156.89 | -0.15 | -0.83% | 1275586 | 235829.3 | 10.63% | | 001231 | 农心科技 | 20.91 | 30.84 | -0.18 | -0.85% | 14201 | 2958.86 | 2.79% | | 600618 | 氯碱化工 | 10.14 | 14.01 | -0.09 | -0.88% | 57155 | 5823.89 | 0.76% | | 003022 | 联泓新科 | 20.70 | 48.34 | -0.19 | -0.91% | 120989 | 25260.39 | 0.91% | | 600486 | 扬农化工 | 55.38 | 17.79 | -0.51 | -0.91% | 55504 | 31167.97 | 1.37% | | 301371 | 敷尔佳 | 26.37 | 26.74 | -0.25 | -0.94% | 34174 | 8984.04 | 4.38% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.07 | -1.02% | 100013 | 6830.609 | 0.76% | | 600315 | 上海家化 | 17.19 | 42.39 | -0.18 | -1.04% | 51203 | 8851.449 | 0.76% | | 002326 | 永太科技 | 21.06 | 406.02 | -0.23 | -1.08% | 493934 | 106023.6 | 6.08% | | 002092 | 中泰化学 | 4.39 | -574.91 | -0.05 | -1.13% | 371998 | 16375.13 | 1.44% | | 600691 | 潞化科技 | 2.50 | -8.09 | -0.03 | -1.19% | 376830 | 9623.431 | 1.59% | | 002054 | 德美化工 | 7.18 | 25.91 | -0.09 | -1.24% | 79140 | 5711.3 | 2.06% | | 002407 | 多氟多 | 37.01 | 65.43 | -0.47 | -1.25% | 1743751 | 658098.3 | 16.13% | | 000792 | 盐湖股份 | 27.83 | 14.28 | -0.36 | -1.28% | 601304 | 169450.9 | 1.14% | | 002986 | 宇新股份 | 13.07 | -37.10 | -0.17 | -1.28% | 52766 | 6894.689 | 1.75% | | 603639 | 海利尔 | 10.57 | 24.26 | -0.14 | -1.31% | 11614 | 1233.77 | 0.34% | | 301035 | 润丰股份 | 52.79 | 20.19 | -0.70 | -1.31% | 11305 | 6010.78 | 0.31% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.09 | -1.33% | 32812 | 2210.21 | 0.51% | | 300575 | 中旗股份 | 5.92 | -35.08 | -0.08 | -1.33% | 185019 | 11082.48 | 5.34% | | 601216 | 君正集团 | 4.37 | 12.18 | -0.06 | -1.35% | 398348 | 17486.21 | 0.47% | | 001217 | 华尔泰 | 9.86 | -74.66 | -0.14 | -1.40% | 34342 | 3407.07 | 1.05% | | 301429 | 森泰股份 | 17.03 | 41.26 | -0.25 | -1.45% | 10532 | 1804.47 | 2.39% | | 000953 | 中哲精化 | 6.07 | 363.33 | -0.09 | -1.46% | 58395 | 3560.52 | 1.59% | | 002258 | 利尔化学 | 14.75 | 26.79 | -0.22 | -1.47% | 267888 | 39905.54 | 3.35% | | 000830 | 鲁西化工 | 11.89 | 24.30 | -0.18 | -1.49% | 301569 | 36296.84 | 1.58% | | 603188 | 亚邦股份 | 4.62 | -58.83 | -0.07 | -1.49% | 174614 | 8203.81 | 3.06% | | 000683 | 博源化工 | 5.91 | 21.26 | -0.09 | -1.50% | 418653 | 24954.77 | 1.25% | | 002274 | 华昌化工 | 5.82 | -30.05 | -0.09 | -1.52% | 198207 | 11597.67 | 2.11% | | 002759 | ST天际 | 17.43 | 29.00 | -0.27 | -1.53% | 324873 | 57347.78 | 6.49% | | 300610 | 晨化股份 | 10.29 | 31.45 | -0.16 | -1.53% | 37302 | 3864.28 | 2.25% | | 002004 | 华邦健康 | 4.44 | 12.86 | -0.07 | -1.55% | 261810 | 11709.7 | 1.39% | | 600328 | 中盐化工 | 6.23 | -93.52 | -0.10 | -1.58% | 119615 | 7531.8 | 0.82% | | 603310 | 巍华新材 | 14.61 | 28.53 | -0.24 | -1.62% | 15478 | 2280.86 | 0.80% | | 300192 | 科德教育 | 14.36 | 60.04 | -0.24 | -1.64% | 222527 | 32984.26 | 4.89% | | 603599 | 广信股份 | 10.13 | 14.12 | -0.17 | -1.65% | 67265 | 6881.84 | 0.74% | | 002809 | 红墙股份 | 8.39 | -38.54 | -0.15 | -1.76% | 110982 | 9450.01 | 6.53% | | 300910 | 瑞丰新材 | 26.52 | 14.91 | -0.48 | -1.78% | 42330 | 11262.01 | 1.58% | | 603605 | 珀莱雅 | 55.69 | 14.96 | -1.01 | -1.78% | 47946 | 26992.64 | 1.21% | | 300505 | 川金诺 | 20.86 | 13.56 | -0.38 | -1.79% | 309195 | 63852.51 | 14.23% | | 000822 | 山东海化 | 4.28 | -2.73 | -0.08 | -1.83% | 75881 | 3276.32 | 0.85% | | 600352 | 浙江龙盛 | 12.79 | 21.12 | -0.24 | -1.84% | 275242 | 35510.21 | 0.85% | | 002211 | ST宏达 | 3.70 | -166.99 | -0.07 | -1.86% | 46987 | 1740.92 | 1.09% | | 002942 | 新农股份 | 15.62 | 24.34 | -0.30 | -1.88% | 19890 | 3139.67 | 1.43% | | 002386 | 天原股份 | 5.66 | 48.16 | -0.11 | -1.91% | 110857 | 6301.08 | 0.85% | | 600319 | 亚星化学 | 6.13 | -14.56 | -0.12 | -1.92% | 30648 | 1893.12 | 0.79% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.09 | -1.93% | 54175 | 2491.85 | 0.98% | | 002398 | 垒知集团 | 4.04 | 61.43 | -0.08 | -1.94% | 98357 | 4002.27 | 1.64% | | 002827 | 高争民爆 | 57.35 | 98.53 | -1.15 | -1.97% | 148406 | 86387.18 | 5.38% | | 300856 | 科思股份 | 10.78 | 50.87 | -0.22 | -2.00% | 62451 | 6796.649 | 1.36% | | 002915 | 中欣氟材 | 17.35 | 542.85 | -0.36 | -2.03% | 88212 | 15621.87 | 3.06% | | 000985 | 大庆华科 | 15.76 | 343.09 | -0.33 | -2.05% | 28359 | 4548.58 | 2.19% | | 688129 | 东来技术 | 20.87 | 24.61 | -0.44 | -2.06% | 11256.46 | 2379.768 | 0.93% | | 603086 | 先达股份 | 5.65 | 17.93 | -0.12 | -2.08% | 60663 | 3451.16 | 1.40% | | 000422 | 湖北宜化 | 12.66 | 18.89 | -0.27 | -2.09% | 204417 | 26123.33 | 1.92% | | 002096 | 易普力 | 9.35 | 15.78 | -0.20 | -2.09% | 51194 | 4826.89 | 0.41% | | 002783 | 凯龙股份 | 7.88 | 33.90 | -0.17 | -2.11% | 89679 | 7118.271 | 1.94% | | 301037 | 保立佳 | 12.70 | -24.84 | -0.28 | -2.16% | 13461 | 1726.63 | 1.98% | | 300568 | 星源材质 | 14.39 | 1136.44 | -0.32 | -2.18% | 656077 | 97494.96 | 5.43% | | 301065 | 本立科技 | 18.85 | 26.94 | -0.42 | -2.18% | 14401 | 2749.83 | 1.67% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.05 | -2.18% | 132028 | 2979.79 | 0.38% | | 300107 | 建新股份 | 6.27 | 239.21 | -0.14 | -2.18% | 74385 | 4697.3 | 2.14% | | 002109 | ST兴化 | 2.64 | -8.30 | -0.06 | -2.22% | 34952 | 927.93 | 0.27% | | 300796 | 贝斯美 | 6.60 | 2267.16 | -0.15 | -2.22% | 33364 | 2215.18 | 0.92% | | 603181 | 皇马科技 | 12.64 | 16.54 | -0.29 | -2.24% | 52380 | 6666.87 | 0.89% | | 600727 | 鲁北化工 | 7.39 | 29.66 | -0.17 | -2.25% | 108911 | 8112.19 | 2.06% | | 001207 | 联科科技 | 16.85 | 17.30 | -0.39 | -2.26% | 48174 | 8206.4 | 1.65% | | 603004 | 鼎龙科技 | 19.86 | 32.96 | -0.46 | -2.26% | 22932 | 4549.92 | 3.89% | | 603810 | 丰山集团 | 12.06 | 55.36 | -0.28 | -2.27% | 14557 | 1770.77 | 0.88% | | 002469 | 三维化学 | 5.93 | 28.72 | -0.14 | -2.31% | 101019 | 6051.04 | 1.61% | | 001328 | 登康口腔 | 28.73 | 26.07 | -0.68 | -2.31% | 11049 | 3193.98 | 0.68% | | 600223 | 福瑞达 | 5.43 | 32.67 | -0.13 | -2.34% | 76766 | 4215.95 | 0.76% | | 300891 | 惠云钛业 | 7.09 | -35.24 | -0.17 | -2.34% | 54346 | 3891.24 | 1.63% | | 605183 | 确成股份 | 14.33 | 13.57 | -0.35 | -2.38% | 10730 | 1553.9 | 0.26% | | 002734 | 利民股份 | 14.72 | 14.45 | -0.36 | -2.39% | 155217 | 22985.14 | 3.56% | | 301036 | 双乐股份 | 21.82 | 97.76 | -0.54 | -2.42% | 6644 | 1461.56 | 0.94% | | 002145 | 钛能化学 | 4.33 | 31.86 | -0.11 | -2.48% | 363122 | 15849.16 | 0.95% | | 603260 | 合盛硅业 | 35.25 | -13.13 | -0.90 | -2.49% | 95035 | 34022.16 | 0.80% | | 603077 | 和邦生物 | 2.35 | -99.77 | -0.06 | -2.49% | 1341807 | 31894.55 | 1.52% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.13 | -2.49% | 75041 | 3857.59 | 1.62% | | 002748 | 世龙实业 | 11.71 | 39.08 | -0.30 | -2.50% | 30405 | 3572.89 | 1.27% | | 000553 | 安道麦A | 5.46 | -20.27 | -0.14 | -2.50% | 78152 | 4316.29 | 0.36% | | 603217 | 元利科技 | 26.10 | 26.21 | -0.67 | -2.50% | 48569 | 12882.39 | 2.33% | | 002588 | 史丹利 | 8.57 | 9.09 | -0.22 | -2.50% | 153792 | 13322.25 | 1.79% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.26 | -2.53% | 29877 | 3023.51 | 1.10% | | 688267 | 中触媒 | 18.84 | 21.96 | -0.49 | -2.53% | 23313.33 | 4406.602 | 1.02% | | 301059 | 金三江 | 11.15 | 30.81 | -0.29 | -2.53% | 21793 | 2459.28 | 1.06% | | 002802 | 洪汇新材 | 11.42 | 48.59 | -0.30 | -2.56% | 19095 | 2199.48 | 1.28% | | 000881 | 中广核技 | 6.39 | -21.50 | -0.17 | -2.59% | 70928 | 4560.27 | 0.78% | | 603041 | 美思德 | 10.90 | 33.94 | -0.29 | -2.59% | 19258 | 2116.23 | 1.05% | | 001218 | 丽臣实业 | 24.47 | 15.57 | -0.66 | -2.63% | 22442 | 5567.35 | 1.87% | | 300405 | 科隆股份 | 5.55 | -35.46 | -0.15 | -2.63% | 61628 | 3455.52 | 2.82% | | 603227 | 雪峰科技 | 7.77 | 15.82 | -0.21 | -2.63% | 134134 | 10531.88 | 1.25% | | 002758 | 浙农股份 | 8.08 | 7.75 | -0.22 | -2.65% | 106505 | 8660.351 | 2.06% | | 000912 | 泸天化 | 3.66 | -2818.14 | -0.10 | -2.66% | 277755 | 10353.46 | 1.77% | | 600746 | 江苏索普 | 6.55 | 116.97 | -0.18 | -2.67% | 106876 | 7100.14 | 0.92% | | 301090 | 华润材料 | 6.47 | -207.93 | -0.18 | -2.71% | 59692 | 3903.02 | 0.41% | | 002453 | 华软科技 | 4.30 | -12.77 | -0.12 | -2.71% | 184607 | 8178.57 | 3.06% | | 002538 | ST司特 | 7.12 | 30.99 | -0.20 | -2.73% | 101336 | 7263.871 | 1.19% | | 300437 | 清水源 | 10.97 | -162.29 | -0.31 | -2.75% | 48072 | 5327.31 | 2.77% | | 002170 | 芭田股份 | 11.24 | 10.75 | -0.32 | -2.77% | 168445 | 19205.36 | 2.14% | | 002442 | 龙星科技 | 4.91 | 124.71 | -0.14 | -2.77% | 63838 | 3158.19 | 1.30% | | 600955 | 维远股份 | 12.59 | -9.14 | -0.36 | -2.78% | 38445 | 4877.37 | 0.70% | | 920193 | 吉和昌 | 33.39 | 40.73 | -0.96 | -2.79% | 55714 | 19102.76 | 22.11% | | 603026 | 石大胜华 | 65.18 | 46.52 | -1.88 | -2.80% | 70106 | 46523.15 | 3.01% | | 002666 | 德联集团 | 4.16 | 66.93 | -0.12 | -2.80% | 82990 | 3482.16 | 1.66% | | 603379 | 三美股份 | 61.60 | 17.36 | -1.78 | -2.81% | 49440 | 30929.88 | 0.81% | | 002455 | 百川股份 | 7.19 | -57.12 | -0.21 | -2.84% | 222508 | 16152.21 | 3.37% | | 300758 | 七彩化学 | 10.55 | 91.18 | -0.31 | -2.85% | 49705 | 5301.92 | 1.38% | | 600096 | 云天化 | 29.83 | 10.20 | -0.88 | -2.87% | 393467 | 119396 | 2.16% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.15 | -2.87% | 64611 | 3315.97 | 1.70% | | 002215 | 诺普信 | 9.12 | 11.80 | -0.27 | -2.88% | 323383 | 29645.17 | 4.00% | | 000902 | 新洋丰 | 13.38 | 10.35 | -0.40 | -2.90% | 184161 | 25056.54 | 1.61% | | 002250 | 联化科技 | 15.65 | 34.01 | -0.47 | -2.92% | 108408 | 17226.65 | 1.21% | | 301665 | 泰禾股份 | 23.24 | 20.06 | -0.70 | -2.92% | 25018 | 5889.68 | 2.40% | | 603968 | 醋化股份 | 10.23 | -29.86 | -0.31 | -2.94% | 21333 | 2206.19 | 1.04% | | 002545 | 东方铁塔 | 17.77 | 15.77 | -0.54 | -2.95% | 179895 | 32826.2 | 1.59% | | 300886 | 华业香料 | 24.22 | 78.27 | -0.74 | -2.96% | 24017 | 5831.33 | 5.12% | | 605399 | 晨光新材 | 10.78 | -30.75 | -0.33 | -2.97% | 33220 | 3641.18 | 1.07% | | 301212 | 联盛化学 | 22.31 | 274.79 | -0.69 | -3.00% | 44551 | 10281.21 | 4.75% | | 920974 | 凯大催化 | 6.08 | 30.38 | -0.19 | -3.03% | 11967 | 734.9415 | 0.93% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.15 | -3.04% | 124879 | 6058.18 | 2.04% | | 920527 | 夜光明 | 13.95 | 42.36 | -0.44 | -3.06% | 9140 | 1274.082 | 1.96% | | 301292 | 海科新源 | 67.75 | 472.44 | -2.15 | -3.08% | 101353 | 70877.99 | 11.90% | | 301149 | 隆华新材 | 7.76 | 32.84 | -0.25 | -3.12% | 55914 | 4384.08 | 1.64% | | 603916 | 苏博特 | 11.76 | 38.97 | -0.38 | -3.13% | 131513 | 15744.17 | 3.13% | | 600423 | *ST柳化 | 2.78 | -148.30 | -0.09 | -3.14% | 27810 | 782.24 | 0.35% | | 603281 | 江瀚新材 | 19.01 | 25.54 | -0.62 | -3.16% | 76884 | 14882.47 | 1.48% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | -0.17 | -3.17% | 64206 | 3354.89 | 2.22% | | 000545 | 金浦钛业 | 2.44 | -4.75 | -0.08 | -3.17% | 234631 | 5788.13 | 2.38% | | 688275 | 万润新能 | 81.00 | 103.75 | -2.66 | -3.18% | 38006.02 | 31522.86 | 3.01% | | 002094 | 青岛金王 | 4.52 | 154.30 | -0.15 | -3.21% | 122582 | 5609.93 | 1.78% | | 000635 | 英力特 | 6.27 | -3.83 | -0.21 | -3.24% | 44057 | 2797.64 | 1.20% | | 002591 | 恒大高新 | 6.23 | -85.95 | -0.21 | -3.26% | 67205 | 4218.37 | 3.01% | | 300637 | 扬帆新材 | 8.88 | 1055.13 | -0.30 | -3.27% | 38969 | 3521.76 | 1.66% | | 002584 | 西陇科学 | 7.98 | -64.73 | -0.27 | -3.27% | 206026 | 16618.48 | 4.40% | | 603948 | 建业股份 | 20.08 | 13.99 | -0.68 | -3.28% | 8571 | 1744.18 | 0.53% | | 002136 | 安纳达 | 11.71 | -33.61 | -0.40 | -3.30% | 44368 | 5270.21 | 2.07% | | 301283 | 聚胶股份 | 25.67 | 15.27 | -0.88 | -3.31% | 9143 | 2381.25 | 1.00% | | 002037 | 保利联合 | 6.69 | -3.71 | -0.23 | -3.32% | 52212 | 3528.81 | 1.08% | | 600160 | 巨化股份 | 38.66 | 25.14 | -1.34 | -3.35% | 340886 | 134659.9 | 1.26% | | 002917 | 金奥博 | 10.09 | 19.79 | -0.35 | -3.35% | 31720 | 3238.83 | 1.22% | | 600370 | *ST三房 | 1.44 | -7.88 | -0.05 | -3.36% | 196811 | 2858.31 | 0.49% | | 600249 | 两面针 | 5.18 | -199.77 | -0.18 | -3.36% | 81604 | 4281.48 | 1.48% | | 688357 | 建龙微纳 | 26.45 | 29.55 | -0.92 | -3.36% | 5015.79 | 1340.528 | 0.50% | | 300200 | 高盟新材 | 8.62 | 41.28 | -0.30 | -3.36% | 94920 | 8293.88 | 2.23% | | 300019 | 硅宝科技 | 14.65 | 22.71 | -0.51 | -3.36% | 55272 | 8235.471 | 1.50% | | 300741 | 华宝股份 | 13.21 | 102.16 | -0.46 | -3.37% | 20027 | 2678.04 | 0.33% | | 603906 | 龙蟠科技 | 19.35 | 226.18 | -0.68 | -3.39% | 226033 | 45000.65 | 4.01% | | 920016 | 中草香料 | 12.76 | 45.46 | -0.45 | -3.41% | 6786 | 879.4929 | 1.98% | | 600230 | 沧州大化 | 14.70 | 56.24 | -0.52 | -3.42% | 107939 | 16060.41 | 2.61% | | 002470 | 金正大 | 1.97 | 173.86 | -0.07 | -3.43% | 1662491 | 33069.98 | 5.06% | | 300132 | 诺斯贝尔 | 6.19 | 18.46 | -0.22 | -3.43% | 111143 | 6969.53 | 2.19% | | 002360 | ST同德 | 5.31 | -1.91 | -0.19 | -3.45% | 34502 | 1846.4 | 1.06% | | 301256 | 华融化学 | 10.06 | 69.11 | -0.36 | -3.45% | 31432 | 3206.37 | 0.65% | | 300082 | 奥克股份 | 7.49 | 419.40 | -0.27 | -3.48% | 40980 | 3112.99 | 0.60% | | 920832 | 齐鲁华信 | 6.10 | -69.22 | -0.22 | -3.48% | 4875 | 300.39 | 0.40% | | 300387 | 富邦科技 | 7.46 | 34.39 | -0.27 | -3.49% | 148656 | 11211.18 | 5.14% | | 001333 | 光华股份 | 20.42 | 22.75 | -0.74 | -3.50% | 22537 | 4642.91 | 1.76% | | 920033 | 康普化学 | 14.05 | 43.75 | -0.51 | -3.50% | 4979 | 706.0759 | 0.60% | | 300243 | 瑞丰高材 | 18.70 | 68.67 | -0.68 | -3.51% | 706404 | 138197.9 | 31.59% | | 301585 | 蓝宇股份 | 26.53 | 38.81 | -0.98 | -3.56% | 5844 | 1574.22 | 0.86% | | 300848 | 美瑞新材 | 12.44 | 58.50 | -0.46 | -3.57% | 26539 | 3343.72 | 1.05% | | 300135 | 宝利国际 | 3.22 | -31.94 | -0.12 | -3.59% | 119453 | 3907.82 | 1.30% | | 301209 | 联合化学 | 59.37 | 163.84 | -2.23 | -3.62% | 43662 | 26633.33 | 4.56% | | 301100 | 风光股份 | 15.88 | -108.54 | -0.60 | -3.64% | 12511 | 2010.95 | 1.41% | | 603650 | 彤程新材 | 68.00 | 71.65 | -2.57 | -3.64% | 274036 | 192056.7 | 4.46% | | 002497 | 雅化集团 | 18.71 | 24.26 | -0.71 | -3.66% | 263968 | 50252.32 | 2.49% | | 001369 | 双欣材料 | 12.37 | 26.34 | -0.47 | -3.66% | 71147 | 8925.38 | 3.43% | | 688571 | 杭华股份 | 8.68 | 34.04 | -0.33 | -3.66% | 72071.55 | 6335.783 | 1.70% | | 603879 | 永悦科技 | 5.25 | -35.21 | -0.20 | -3.67% | 73333 | 3919.38 | 2.04% | | 301238 | 瑞泰新材 | 15.93 | 36.23 | -0.61 | -3.69% | 79074 | 12838.24 | 1.08% | | 920519 | 万德股份 | 9.66 | 33.54 | -0.37 | -3.69% | 5160 | 506.0808 | 0.65% | | 605166 | 聚合顺 | 8.09 | 26.19 | -0.31 | -3.69% | 58889 | 4815.96 | 1.87% | | 603823 | 百合花 | 82.72 | 209.91 | -3.18 | -3.70% | 292647 | 252459.8 | 7.03% | | 300072 | 海新能科 | 3.62 | -14.94 | -0.14 | -3.72% | 364421 | 13562.01 | 1.56% | | 300957 | 贝泰妮 | 30.91 | 24.10 | -1.20 | -3.74% | 66561 | 20857.7 | 1.57% | | 000990 | 诚志股份 | 6.43 | 56.76 | -0.25 | -3.74% | 364837 | 23788.1 | 2.14% | | 920402 | 硅烷科技 | 8.98 | -28.03 | -0.35 | -3.75% | 64833 | 5907.674 | 2.38% | | 002919 | 名臣健康 | 17.38 | 186.76 | -0.68 | -3.77% | 32358 | 5698.25 | 1.22% | | 000408 | 藏格矿业 | 75.74 | 20.88 | -2.98 | -3.79% | 136047 | 104180.4 | 0.87% | | 301118 | 恒光股份 | 22.09 | 558.11 | -0.87 | -3.79% | 21954 | 4901.3 | 2.07% | | 600800 | 渤海化学 | 3.30 | -5.91 | -0.13 | -3.79% | 395895 | 13146.77 | 3.57% | | 603172 | 万丰股份 | 17.24 | 44.35 | -0.68 | -3.79% | 10149 | 1769.5 | 0.76% | | 002246 | 北化股份 | 20.47 | 29.45 | -0.81 | -3.81% | 135135 | 27990.6 | 2.46% | | 300641 | 正丹股份 | 14.20 | 19.00 | -0.57 | -3.86% | 120992 | 17287.65 | 2.30% | | 300261 | 雅本化学 | 4.98 | -23.48 | -0.20 | -3.86% | 123474 | 6220.55 | 1.31% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.37 | -3.88% | 5420 | 504.3756 | 1.27% | | 002632 | 道明光学 | 8.12 | 24.02 | -0.33 | -3.91% | 107808 | 8860.72 | 1.88% | | 002125 | 湘潭电化 | 12.53 | 29.49 | -0.51 | -3.91% | 155774 | 19880.8 | 2.47% | | 003002 | 壶化股份 | 16.45 | 19.99 | -0.67 | -3.91% | 36090 | 6012.02 | 1.97% | | 688157 | 松井股份 | 18.60 | 366.82 | -0.76 | -3.93% | 17637.24 | 3344.576 | 0.94% | | 300121 | 阳谷华泰 | 9.46 | 21.62 | -0.39 | -3.96% | 102654 | 9825.86 | 2.39% | | 603255 | 鼎际得 | 27.80 | 144.08 | -1.17 | -4.04% | 12311 | 3455.85 | 2.03% | | 300596 | 利安隆 | 42.72 | 17.75 | -1.81 | -4.06% | 36412 | 15877.07 | 1.59% | | 003017 | 大洋生物 | 22.36 | 22.23 | -0.95 | -4.08% | 25156 | 5707.59 | 3.01% | | 300804 | 广康生化 | 42.19 | 135.57 | -1.81 | -4.11% | 9116 | 3906.56 | 3.31% | | 002312 | 川发龙蟒 | 8.28 | 38.97 | -0.36 | -4.17% | 277265 | 23357.65 | 1.47% | | 002496 | 辉丰股份 | 2.06 | -13.53 | -0.09 | -4.19% | 208545 | 4347.16 | 1.77% | | 920819 | 颖泰生物 | 2.97 | -13.66 | -0.13 | -4.19% | 127088 | 3862.178 | 1.05% | | 603078 | 江化微 | 36.52 | 131.90 | -1.60 | -4.20% | 348539 | 131136.3 | 9.04% | | 300665 | 飞鹿股份 | 9.29 | -10.20 | -0.41 | -4.23% | 66733 | 6253.97 | 3.06% | | 001255 | 博菲电气 | 25.35 | 202.35 | -1.12 | -4.23% | 11254 | 2885.42 | 1.46% | | 603980 | 吉华集团 | 6.78 | 49.17 | -0.30 | -4.24% | 176014 | 12073.98 | 2.60% | | 002643 | 万润股份 | 13.76 | 43.10 | -0.61 | -4.24% | 194687 | 27200.56 | 2.16% | | 301683 | 慧谷新材 | 99.66 | 29.90 | -4.42 | -4.25% | 7616 | 7689.46 | 5.34% | | 688639 | 华恒生物 | 16.62 | 33.68 | -0.74 | -4.26% | 54232.4 | 9171.749 | 2.17% | | 688602 | 康鹏科技 | 6.73 | -32.54 | -0.30 | -4.27% | 44413.37 | 3037.806 | 0.86% | | 301487 | 盟固利 | 15.90 | 104.26 | -0.71 | -4.27% | 79466 | 12864.81 | 1.73% | | 301518 | 长华化学 | 25.44 | 40.61 | -1.14 | -4.29% | 22944 | 5926.61 | 3.91% | | 603822 | ST嘉澳 | 55.69 | 24.21 | -2.51 | -4.31% | 4863 | 2762.01 | 0.63% | | 301300 | 远翔新材 | 31.51 | 24.10 | -1.44 | -4.37% | 8119 | 2578.1 | 2.08% | | 688269 | 凯立新材 | 30.48 | 29.40 | -1.40 | -4.39% | 12178.32 | 3776.52 | 0.93% | | 603681 | 永冠新材 | 18.03 | 31.12 | -0.84 | -4.45% | 53960 | 9928.84 | 2.27% | | 920123 | 芭薇股份 | 10.30 | 28.70 | -0.48 | -4.45% | 9553 | 999.8181 | 1.47% | | 688116 | 天奈科技 | 31.49 | 51.06 | -1.47 | -4.46% | 59396.78 | 19047.04 | 1.62% | | 300721 | 怡达股份 | 23.03 | -55.14 | -1.08 | -4.48% | 96729 | 22611.42 | 6.99% | | 688350 | 富淼科技 | 29.13 | 144.58 | -1.37 | -4.49% | 17930.97 | 5322.126 | 1.25% | | 002057 | 中钢天源 | 8.48 | 33.67 | -0.40 | -4.50% | 159945 | 13770.44 | 2.12% | | 603630 | 拉芳家化 | 14.20 | -140.62 | -0.67 | -4.51% | 48346 | 6966.67 | 2.15% | | 002629 | 仁智股份 | 4.64 | 238.13 | -0.22 | -4.53% | 81151 | 3824.27 | 2.24% | | 603193 | 润本股份 | 20.37 | 25.52 | -0.97 | -4.55% | 20024 | 4153.5 | 1.94% | | 603983 | 丸美生物 | 26.94 | 50.67 | -1.29 | -4.57% | 23068 | 6343.09 | 0.58% | | 300801 | 泰和科技 | 22.78 | 37.57 | -1.10 | -4.61% | 50169 | 11654.01 | 3.65% | | 600135 | 乐凯胶片 | 7.15 | -42.15 | -0.35 | -4.67% | 60529 | 4393.83 | 1.09% | | 920489 | 佳先股份 | 13.66 | -238.21 | -0.67 | -4.68% | 25635 | 3573.448 | 2.95% | | 002805 | 丰元股份 | 18.96 | -16.68 | -0.93 | -4.68% | 113030 | 21975.33 | 4.05% | | 300798 | 锦鸡股份 | 7.04 | -78.99 | -0.35 | -4.74% | 126515 | 9023.569 | 3.12% | | 300535 | 达威股份 | 15.82 | 76.42 | -0.79 | -4.76% | 35413 | 5716 | 4.36% | | 300109 | 新开源 | 13.36 | 44.19 | -0.67 | -4.78% | 88048 | 11923.5 | 1.70% | | 002068 | 黑猫股份 | 7.77 | -10.93 | -0.39 | -4.78% | 232303 | 18365.04 | 3.16% | | 300055 | 万邦达 | 5.76 | -20.19 | -0.29 | -4.79% | 134963 | 7916.88 | 2.13% | | 603867 | 新化股份 | 27.97 | 22.52 | -1.41 | -4.80% | 52155 | 14785.05 | 2.42% | | 603010 | 万盛股份 | 11.66 | -7.14 | -0.59 | -4.82% | 92802 | 11085.23 | 1.63% | | 301069 | 凯盛新材 | 16.17 | 54.63 | -0.82 | -4.83% | 66011 | 10866.86 | 1.55% | | 603120 | 肯特催化 | 48.67 | 52.23 | -2.48 | -4.85% | 18939 | 9429.609 | 5.00% | | 603192 | 汇得科技 | 19.83 | 42.98 | -1.02 | -4.89% | 13754 | 2781.94 | 0.99% | | 603977 | 国泰集团 | 11.46 | 28.58 | -0.60 | -4.98% | 91262 | 10634.31 | 1.47% | | 300429 | 强力新材 | 10.44 | -38.52 | -0.56 | -5.09% | 148329 | 15816.87 | 3.55% | | 688356 | 键凯科技 | 74.67 | 62.70 | -4.02 | -5.11% | 11679.26 | 8915.133 | 1.93% | | 605020 | 永和股份 | 32.91 | 20.93 | -1.78 | -5.13% | 147572 | 49663.6 | 2.93% | | 688199 | 久日新材 | 23.03 | 76.83 | -1.25 | -5.15% | 40529.35 | 9472.935 | 2.51% | | 603722 | 阿科力 | 29.25 | -65.90 | -1.60 | -5.19% | 12950 | 3869.23 | 1.35% | | 300041 | 回天新材 | 10.76 | 27.01 | -0.59 | -5.20% | 202883 | 22349.76 | 3.73% | | 002440 | 闰土股份 | 12.54 | 17.50 | -0.69 | -5.22% | 338545 | 43399.46 | 3.58% | | 600844 | 金煤科技 | 3.37 | -44.97 | -0.19 | -5.34% | 367954 | 12694.4 | 4.47% | | 688690 | 纳微科技 | 42.69 | 98.55 | -2.41 | -5.34% | 91523.82 | 39970.53 | 2.27% | | 000920 | 沃顿科技 | 11.15 | 23.93 | -0.63 | -5.35% | 69279 | 7863.82 | 1.47% | | 002669 | 康达新材 | 12.13 | 29.22 | -0.69 | -5.38% | 109264 | 13495.81 | 3.61% | | 300037 | 新宙邦 | 64.30 | 35.96 | -3.67 | -5.40% | 129091 | 84659.01 | 2.36% | | 301393 | 昊帆生物 | 65.23 | 62.18 | -3.75 | -5.44% | 18359 | 12103.97 | 4.18% | | 300655 | 晶瑞电材 | 12.97 | 129.84 | -0.75 | -5.47% | 430038 | 56998.51 | 3.83% | | 000930 | 中粮科技 | 4.83 | -72.54 | -0.28 | -5.48% | 469141 | 23061.88 | 2.53% | | 600596 | 新安股份 | 10.67 | 68.57 | -0.62 | -5.49% | 350201 | 38321.36 | 2.59% | | 001358 | 兴欣新材 | 25.93 | 61.04 | -1.51 | -5.50% | 30731 | 8116.64 | 6.03% | | 301077 | 星华新材 | 21.11 | 28.08 | -1.23 | -5.51% | 36112 | 7802.94 | 3.78% | | 603928 | 兴业股份 | 12.69 | 35.93 | -0.74 | -5.51% | 132779 | 17189.78 | 3.90% | | 002361 | 神剑股份 | 11.45 | -2837.85 | -0.67 | -5.53% | 2420232 | 284870.3 | 29.92% | | 300481 | 濮阳惠成 | 14.28 | 33.91 | -0.84 | -5.56% | 103796 | 15150.13 | 3.58% | | 300740 | 水羊股份 | 19.92 | 62.07 | -1.18 | -5.59% | 219224 | 44710.43 | 5.36% | | 601678 | 滨化股份 | 6.46 | 56.44 | -0.39 | -5.69% | 1061069 | 69906.6 | 5.19% | | 688737 | 中自科技 | 17.30 | -34.07 | -1.05 | -5.72% | 9508.51 | 1685.776 | 0.80% | | 688353 | 华盛锂电 | 98.31 | 102.25 | -5.99 | -5.74% | 62848.57 | 64033.59 | 3.94% | | 301108 | 洁雅股份 | 35.60 | 51.72 | -2.17 | -5.75% | 12541 | 4567.84 | 1.93% | | 600500 | 中化国际 | 5.18 | -11.49 | -0.32 | -5.82% | 1423173 | 76767.27 | 3.97% | | 002895 | 川恒股份 | 33.32 | 16.19 | -2.06 | -5.82% | 134860 | 45879.75 | 2.25% | | 603110 | 东方材料 | 26.17 | 4737.53 | -1.62 | -5.83% | 152337 | 40807.84 | 7.57% | | 301555 | 惠柏新材 | 30.34 | 36.07 | -1.88 | -5.83% | 20553 | 6348.43 | 4.25% | | 688758 | 赛分科技 | 26.97 | 81.21 | -1.68 | -5.86% | 109905.7 | 30313.94 | 3.69% | | 300537 | 广信材料 | 19.61 | 355.97 | -1.24 | -5.95% | 82271 | 16488.36 | 5.42% | | 301216 | 万凯新材 | 16.39 | 18.94 | -1.04 | -5.97% | 120660 | 20261.99 | 2.22% | | 301220 | 亚香股份 | 27.12 | 62.23 | -1.73 | -6.00% | 12934 | 3571.58 | 1.66% | | 300487 | 蓝晓科技 | 64.64 | 37.15 | -4.22 | -6.13% | 48714 | 32105.24 | 1.58% | | 605366 | 宏柏新材 | 7.96 | -36.58 | -0.52 | -6.13% | 191494 | 15590.82 | 2.48% | | 301286 | 侨源股份 | 42.67 | 71.75 | -2.80 | -6.16% | 24409 | 10748.78 | 1.51% | | 300727 | 润禾材料 | 26.65 | 38.97 | -1.76 | -6.20% | 29230 | 8029.41 | 1.80% | | 920038 | 森合高科 | 35.70 | 14.06 | -2.37 | -6.23% | 31374 | 11443.54 | 9.18% | | 603938 | 三孚股份 | 43.60 | 181.04 | -2.90 | -6.24% | 183877 | 82932.3 | 4.81% | | 000691 | 亚太实业 | 9.91 | -207.53 | -0.66 | -6.24% | 90496 | 9178.86 | 2.80% | | 688550 | 瑞联新材 | 39.57 | 22.67 | -2.64 | -6.25% | 56620.73 | 23168.09 | 3.22% | | 920078 | 族兴新材 | 18.09 | 30.63 | -1.21 | -6.27% | 17607 | 3252.264 | 4.52% | | 300522 | 世名科技 | 13.89 | 261.85 | -0.93 | -6.28% | 119696 | 17068.47 | 4.54% | | 603155 | 新亚强 | 13.74 | 66.14 | -0.92 | -6.28% | 87090 | 12264.46 | 1.90% | | 920159 | 农大科技 | 30.19 | 15.13 | -2.05 | -6.36% | 20487 | 6240.35 | 13.37% | | 600141 | 兴发集团 | 31.35 | 26.20 | -2.14 | -6.39% | 384753 | 124404 | 3.20% | | 688727 | 恒坤新材 | 48.51 | 229.11 | -3.36 | -6.48% | 37438.41 | 18635.01 | 6.93% | | 300067 | 安诺其 | 5.13 | -135.40 | -0.36 | -6.56% | 466977 | 24487.96 | 4.98% | | 600714 | 金瑞矿业 | 15.36 | 311.70 | -1.08 | -6.57% | 137934 | 21880.34 | 4.79% | | 000818 | 航锦科技 | 12.05 | -68.00 | -0.85 | -6.59% | 216188 | 26591.09 | 3.28% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.45 | -6.65% | 79110 | 5161.407 | 6.93% | | 002319 | 乐通股份 | 10.53 | -572.51 | -0.76 | -6.73% | 88662 | 9560.1 | 4.23% | | 002971 | 和远气体 | 43.48 | 172.21 | -3.14 | -6.74% | 165898 | 74126.85 | 10.30% | | 600078 | 澄星股份 | 10.68 | 67.50 | -0.79 | -6.89% | 264807 | 28979.75 | 4.00% | | 920165 | 珈凯生物 | 36.54 | 25.56 | -2.71 | -6.90% | 16543 | 6133.628 | 17.22% | | 920015 | 锦华新材 | 39.65 | 37.13 | -2.97 | -6.97% | 18836 | 7685.571 | 4.71% | | 300174 | 元力股份 | 19.22 | 31.39 | -1.44 | -6.97% | 151139 | 29846.32 | 4.16% | | 300225 | 金力泰 | 7.31 | 135.39 | -0.55 | -7.00% | 175778 | 13227.46 | 3.72% | | 688106 | 金宏气体 | 27.89 | 161.20 | -2.10 | -7.00% | 214534.4 | 61510.05 | 4.04% | | 301617 | 博苑新材 | 47.08 | 46.94 | -3.59 | -7.09% | 17898 | 8663.82 | 2.60% | | 300955 | 嘉亨家化 | 30.63 | -144.12 | -2.37 | -7.18% | 17160 | 5378.96 | 1.70% | | 688716 | 中研股份 | 27.11 | 2368.24 | -2.12 | -7.25% | 20496.52 | 5711.027 | 2.93% | | 603360 | 百傲化学 | 12.49 | 51.14 | -0.98 | -7.28% | 116648 | 14977.32 | 1.65% | | 301680 | 固德电材 | 90.88 | 41.79 | -7.20 | -7.34% | 9875 | 9215.03 | 5.88% | | 603683 | 晶华新材 | 15.62 | 47.34 | -1.26 | -7.46% | 286897 | 46826.61 | 9.95% | | 600378 | 昊华科技 | 45.67 | 37.58 | -3.69 | -7.48% | 520215 | 246112.8 | 4.85% | | 301092 | 争光股份 | 44.83 | 64.36 | -3.67 | -7.57% | 27232 | 12539.07 | 4.47% | | 605566 | 福莱蒽特 | 25.58 | 60.71 | -2.13 | -7.69% | 36726 | 9634.08 | 2.75% | | 603931 | 格林达 | 35.78 | 59.50 | -2.99 | -7.71% | 76626 | 28276.16 | 3.84% | | 603125 | 常青科技 | 22.67 | 44.98 | -2.02 | -8.18% | 73727 | 17212.07 | 1.82% | | 301349 | 信德新材 | 42.86 | 97.48 | -4.00 | -8.54% | 45316 | 20190.56 | 4.03% | | 300054 | 鼎龙股份 | 74.52 | 85.68 | -6.96 | -8.54% | 336377 | 259661.4 | 4.52% | | 300398 | 飞凯材料 | 35.09 | 49.77 | -3.31 | -8.62% | 314969 | 114123.6 | 5.55% | | 688378 | 奥来德 | 45.71 | 94.13 | -4.43 | -8.84% | 109963.7 | 52108.42 | 4.56% | | 300834 | 星辉环材 | 38.71 | 142.04 | -3.77 | -8.87% | 18958 | 7610.52 | 0.99% | | 002741 | 光华科技 | 25.73 | 84.96 | -2.53 | -8.95% | 398343 | 106055.7 | 9.26% | | 601208 | 东材科技 | 45.02 | 119.56 | -4.46 | -9.01% | 795072 | 374490.1 | 7.87% | | 301076 | 新瀚新材 | 20.43 | 70.45 | -2.06 | -9.16% | 48022 | 10111.15 | 3.15% | | 688625 | 呈和科技 | 57.08 | 50.33 | -5.92 | -9.40% | 55277.66 | 32689.99 | 2.13% | | 605589 | 圣泉集团 | 38.54 | 34.23 | -4.08 | -9.57% | 455274 | 182794.8 | 5.38% | | 300236 | 上海新阳 | 93.50 | 82.96 | -9.91 | -9.58% | 116534 | 113151.8 | 4.18% | | 000510 | 新金路 | 15.36 | -40.75 | -1.65 | -9.70% | 414284 | 65620.21 | 6.83% | | 300214 | 日科化学 | 11.42 | -279.49 | -1.23 | -9.72% | 521392 | 62679.56 | 11.22% | | 603067 | 振华股份 | 34.14 | 38.89 | -3.79 | -9.99% | 299631 | 104543.2 | 3.97% | | 603065 | 宿迁联盛 | 16.30 | -447.43 | -1.81 | -9.99% | 467153 | 80373.77 | 11.15% | | 002409 | 雅克科技 | 142.97 | 67.59 | -15.89 | -10.00% | 266924 | 392793.4 | 8.38% | | 603285 | 键邦股份 | 34.10 | 41.65 | -3.79 | -10.00% | 80717 | 28811.61 | 12.96% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 604623 | 61102.76 | 13.97% | | 603790 | 雅运股份 | 24.00 | 56.64 | -2.67 | -10.01% | 65775 | 16334.84 | 3.44% | | 688359 | 三孚新科 | 97.02 | -200.84 | -11.86 | -10.89% | 51441.09 | 52080.58 | 5.16% | | 301395 | 仁信新材 | 11.90 | -32.61 | -1.52 | -11.33% | 61616 | 7699.76 | 4.76% | | 300684 | 中石科技 | 85.96 | 75.36 | -11.04 | -11.38% | 355741 | 314350.5 | 17.41% | | 301373 | 凌玮科技 | 94.67 | 71.26 | -13.33 | -12.34% | 65434 | 65578.34 | 9.39% | | 300285 | 国瓷材料 | 64.40 | 100.11 | -9.86 | -13.28% | 1200508 | 817133.8 | 14.07% | | 688585 | 上纬新材 | 152.20 | -395.18 | -36.77 | -19.46% | 103675.8 | 169368.2 | 2.57% |
|