中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申科股份(002633)通用设备制造业上涨家数:15下跌家数:216平均涨幅:-2.38%平均换手:2.88%总成交额:445.75亿元
更新时间：2026-09-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份28.8528.50+1.05+3.78%12178433874.457.95%
000903ST云动2.17-4.13+0.06+2.84%4496389615.522.34%
002202金风科技18.6025.01+0.46+2.54%1434485263022.54.26%
002896中大力德62.64279.04+1.32+2.15%5657634236.652.88%
920833美心翼申10.35123.74+0.17+1.67%8373847.6780.97%
600243*ST海华3.50-16.38+0.05+1.45%804632750.31.83%
000595新能股份5.55-13342.38+0.07+1.28%27358614893.752.40%
002011盾安环境13.2914.15+0.15+1.14%1093614149222.510.30%
603218日月股份9.4022.41+0.09+0.97%10826210112.181.05%
301056森赫股份14.6557.93+0.13+0.90%7147610380.684.06%
300850新强联28.3614.15+0.17+0.60%18958753445.836.16%
300411金盾股份9.0121399.76+0.04+0.45%16536214879.85.35%
300772运达股份9.26-138.19+0.04+0.43%14487513290.362.08%
002122ST汇洲2.76-124.80+0.01+0.36%1479014018.710.74%
688218江苏北人40.01-112.86+0.01+0.02%20328.138042.9861.75%
605389长龄液压66.0093.190.000.00%109757201.840.59%
603391力聚热能67.6029.840.000.00%2072213923.529.11%
603277银都股份11.1521.60-0.01-0.09%196532177.450.32%
301273瑞晨环保36.00-47.72-0.06-0.17%161255715.252.09%
601615明阳智能9.66135.57-0.02-0.21%33847432424.931.50%
300185通裕重工2.79137.01-0.01-0.36%87839624431.492.28%
001380华纬科技18.1918.60-0.07-0.38%318875724.511.37%
920169七丰精工22.4062.66-0.10-0.44%4901211168.669.64%
002438江苏神通13.4123.83-0.06-0.45%586177879.161.25%
000777中核科技17.0742.12-0.08-0.47%494628414.71.29%
920810春光智能9.30-141.51-0.05-0.53%126731174.4032.03%
002630*ST华西1.68-5.22-0.01-0.59%1375442292.211.28%
002152广电运通9.4528.68-0.06-0.63%23508921938.280.95%
002255海陆重工7.7516.66-0.05-0.64%849306566.611.33%
603279景津装备11.4216.17-0.08-0.70%11134412598.771.93%
002884凌霄泵业15.6812.94-0.11-0.70%230443609.680.85%
603092德力佳40.9219.36-0.31-0.75%91803731.192.66%
688660电气风电9.17-9.77-0.07-0.76%499432.345938.973.75%
300611美力科技26.4930.73-0.21-0.79%348279269.222.35%
002877智能自控7.45162.72-0.06-0.80%443633266.141.84%
920570坤博精工23.9766.33-0.20-0.83%3867912.57351.52%
300470中密控股27.1916.99-0.23-0.84%145253941.930.74%
300853申昊科技27.13-21.86-0.23-0.84%240846473.232.45%
920455汇隆活塞6.3634.88-0.06-0.93%7376467.25320.79%
002598ST章鼓6.8834.06-0.07-1.01%246471690.60.86%
603699纽威股份43.5119.87-0.45-1.02%3560315414.050.47%
600835上海机电17.8825.83-0.19-1.05%498538827.950.62%
301020密封科技20.6831.07-0.23-1.10%430218789.172.94%
301448开创电气44.91240.68-0.52-1.14%81823638.271.15%
300420五洋自控7.56406.44-0.09-1.18%65388748519.215.86%
002816*ST和科22.32151.78-0.27-1.20%128552833.181.29%
300091*ST金灵2.43-3.41-0.03-1.22%498831205.030.31%
600894广日股份7.2810.32-0.09-1.22%392502856.590.47%
920870恒进感应11.2176.97-0.14-1.23%5905658.54650.89%
002483润邦股份6.3117.81-0.08-1.25%25425016009.572.87%
300441鲍斯股份6.8624.89-0.09-1.29%424922901.990.68%
002480新筑股份5.25-20.09-0.07-1.32%712423736.810.93%
002689ST远智2.9037.28-0.04-1.36%678151949.770.65%
300161华中数控25.26772.81-0.35-1.37%253636355.071.30%
603201常润股份14.9614.28-0.21-1.38%224493342.431.19%
300083创世纪11.9296.00-0.17-1.41%43788751644.632.93%
600619海立股份13.2370.54-0.19-1.42%14574919300.051.85%
002282博深股份6.0223.13-0.09-1.47%383542311.30.79%
300809华辰装备23.2025.49-0.35-1.49%326097517.82.17%
002158汉钟精机25.8428.10-0.39-1.49%7505119316.251.41%
603194中力股份33.5316.02-0.51-1.50%100513372.220.64%
601727上海电气6.5675.21-0.10-1.50%48920132070.580.39%
002685华东重机5.2351.35-0.08-1.51%22313411632.672.21%
601002晋亿实业5.1814.99-0.08-1.52%1119565774.791.17%
688017绿的谐波280.66364.76-4.42-1.55%53600.11148629.32.92%
000410沈阳机床5.05-192.79-0.08-1.56%1504377560.260.76%
300718长盛轴承52.6761.73-0.86-1.61%3647019155.591.84%
603248锡华科技16.7846.53-0.28-1.64%203713415.552.85%
002559亚威股份8.9871.74-0.15-1.64%28908225818.285.65%
000678襄阳轴承8.95-75.89-0.15-1.65%692776202.371.51%
000837秦川机床9.47176.06-0.16-1.66%11416810775.681.13%
002050三花智控34.8736.71-0.59-1.66%405002141679.41.10%
301107瑜欣电子21.0959.81-0.36-1.68%157513308.531.94%
002534西子洁能15.6754.93-0.27-1.69%8037512497.020.97%
300540蜀道装备26.2071.65-0.47-1.76%6497716940.513.14%
603131上海沪工13.91-292.51-0.25-1.77%591118194.881.75%
603298杭叉集团24.6514.10-0.45-1.79%4263710508.810.33%
300503昊志机电62.9967.90-1.16-1.81%8201951129.733.37%
001306夏厦精密52.04-36.16-0.96-1.81%48992551.683.16%
301232飞沃科技92.17794.84-1.73-1.84%2805125503.134.48%
000811冰轮环境37.0560.32-0.70-1.85%276837101117.32.83%
300907康平科技51.70132.24-0.98-1.86%28842146293.00%
603757大元泵业63.58157.39-1.22-1.88%7353446369.873.94%
002520日发精机6.2274.41-0.12-1.89%25212615606.493.51%
000530冰山冷热5.16142.01-0.10-1.90%1117185783.161.86%
300145南方泵业4.6234.86-0.09-1.91%712691.132600.083.73%
603611诺力股份15.8312.54-0.31-1.92%221743513.520.86%
601882海天精工21.8323.99-0.43-1.93%6091113229.081.17%
300512中亚股份7.1099.14-0.14-1.93%410192915.431.26%
003025思进智能11.6321.86-0.23-1.94%274573196.351.21%
002347泰尔股份6.05-32.04-0.12-1.94%1161757005.372.35%
920578巨能股份16.58296.68-0.33-1.95%74231227.3492.09%
600875东方电气25.1018.73-0.50-1.95%406400101057.51.80%
603325博隆技术51.9015.64-1.04-1.96%30381576.840.89%
002523天桥起重3.4734.74-0.07-1.98%1699025893.171.20%
002633申科股份14.18182.43-0.29-2.00%188212663.651.26%
301028鼎熔岩12.6120.25-0.26-2.02%353064443.771.41%
301125腾亚精工13.36-258.77-0.28-2.05%330614339.161.88%
000570苏常柴A5.1944.42-0.11-2.08%861174462.231.55%
601177杭齿前进13.5719.42-0.29-2.09%476026460.871.18%
002009天奇股份15.43141.38-0.33-2.09%7313211240.152.06%
603667五洲新春47.14234.54-1.01-2.10%10969051192.933.00%
688305科德数控54.7497.51-1.19-2.13%24157.613156.251.83%
300669沪宁股份21.97320.76-0.48-2.14%163953618.850.90%
300193佳士科技7.7520.56-0.17-2.15%374942906.550.90%
301353普莱得18.5436.22-0.41-2.16%148872724.173.65%
301079邵阳液压27.87415.08-0.62-2.18%273437632.143.55%
003033征和工业72.8238.11-1.64-2.20%1633511935.472.02%
603915国茂股份12.8332.16-0.29-2.21%554257092.60.84%
688211中科微至29.42-220.39-0.67-2.23%4499.781322.9660.34%
002272川润股份15.79-221.16-0.36-2.23%14021122031.833.35%
300263隆华科技9.5349.32-0.22-2.26%36001134047.763.69%
301548崇德科技52.8432.99-1.24-2.29%180409473.586.18%
002903宇环数控26.18-90.18-0.62-2.31%8490421999.357.89%
603356华菱精工16.79-16.21-0.40-2.33%181413052.581.36%
300904威力传动39.13-27.71-0.94-2.35%71442791.870.99%
688255凯尔达24.3651.39-0.59-2.36%21606.225231.0081.97%
920245威博液压13.5749.14-0.33-2.37%6028809.45341.13%
300971博亚精工17.0827.69-0.42-2.40%259034412.562.81%
000404长虹华意6.919.85-0.17-2.40%1185188225.361.71%
300817双飞集团16.0145.06-0.40-2.44%191313074.331.52%
001400江顺科技73.8071.22-1.85-2.45%1574811559.234.89%
600067冠城新材2.79313.74-0.07-2.45%1915675327.971.38%
603082北自科技44.9551.22-1.13-2.45%4497219985.4211.09%
605286同力天启24.1839.66-0.62-2.50%335938125.292.00%
688090瑞松科技68.27198.17-1.76-2.51%74172.4949902.054.67%
688409富创精密172.55466.42-4.45-2.51%54886.9193853.921.79%
301029怡合达23.2626.96-0.60-2.51%7316117048.281.62%
688448磁谷科技65.49956.57-1.69-2.52%20191.9313000.712.07%
002943宇晶股份29.18-84.53-0.76-2.54%8750025211.346.01%
920808曙光数创58.232730.03-1.52-2.54%151948873.0250.78%
920418苏轴股份17.5922.94-0.46-2.55%116052044.0160.74%
600592龙溪股份14.7837.63-0.39-2.57%637419444.81.60%
605060联德股份38.2035.65-1.01-2.58%3984515095.761.67%
603966法兰泰克7.1515.84-0.19-2.59%557704004.331.07%
920855浙江大农13.5445.76-0.36-2.59%336594674.0735.02%
600444国机通用13.8934.44-0.37-2.59%249903466.261.71%
920579机科股份13.86-30.50-0.37-2.60%5798804.56891.30%
301596瑞迪智驱45.0648.35-1.21-2.62%120715391.952.75%
601956东贝集团4.80-71.32-0.13-2.64%722813479.91.16%
688360德马科技13.9739.93-0.38-2.65%27824.033875.0511.05%
603321梅轮电梯7.3572.45-0.20-2.65%1207748860.13.51%
920943优机股份14.5934.94-0.40-2.67%139372048.0562.69%
300004南风股份7.9921985.95-0.22-2.68%23033418359.064.80%
920378泰德股份6.8948.05-0.19-2.68%6545449.69050.60%
300157新锦动力3.98-987.81-0.11-2.69%44300117940.346.02%
002367康力电梯5.6918.43-0.16-2.74%1265767234.781.59%
603187海容冷链10.6512.67-0.30-2.74%570636095.111.49%
920002万达轴承48.8648.50-1.38-2.75%77903788.9561.75%
600218全柴动力7.6060.91-0.22-2.81%552064212.881.27%
920662方盛股份18.98194.96-0.55-2.82%119792283.1484.44%
002529海源复材6.90-10.58-0.20-2.82%641244427.82.47%
002248华东数控9.2686.28-0.27-2.83%13302012272.934.33%
605259绿田机械17.4915.59-0.51-2.83%103771824.070.60%
603617君禾股份6.7450.45-0.20-2.88%596754024.741.54%
300257开山股份17.8348.54-0.53-2.89%107211190371.12%
300260新莱应材52.04127.13-1.56-2.91%8015841493.572.79%
920679前进科技15.2342.61-0.46-2.93%2680406.90370.72%
002046国机精工57.30227.73-1.74-2.95%16966097034.933.20%
301446福事特36.2553.44-1.11-2.97%113874186.653.58%
688648中邮科技30.37-45.20-0.93-2.97%13981.074243.8522.01%
301255通力科技18.25121.53-0.56-2.98%130722380.930.98%
002553南方精工16.0432.12-0.50-3.02%109425177024.27%
301032新柴股份9.9221.16-0.31-3.03%407094036.852.48%
600841动力新科5.762.46-0.18-3.03%1600199185.041.53%
300421力星股份15.8388.03-0.50-3.06%500917929.522.15%
688455科捷智能16.4122.19-0.52-3.07%15130.582495.6620.90%
001288运机集团28.6741.87-0.91-3.08%280108039.581.84%
603315福鞍股份10.71128.81-0.34-3.08%768078223.5112.40%
605100华丰股份30.98259.32-1.01-3.16%278878648.921.17%
001268联合精密24.28-390.33-0.80-3.19%277646743.462.94%
301317鑫磊股份47.60-49.08-1.58-3.21%2425811468.184.65%
920896旺成科技12.0220.11-0.40-3.22%4454540.44941.00%
001379腾达科技15.5552.88-0.53-3.30%185132886.972.75%
688577浙海德曼39.1568.81-1.35-3.33%8032.543169.0430.52%
301311昆船智能13.83-26.53-0.49-3.42%535987408.342.23%
688605先锋精科79.13116.27-2.81-3.43%47656.637655.54.40%
002871伟隆股份17.6435.71-0.63-3.45%501938755.863.36%
000880潍柴重机25.2940.92-0.92-3.51%15307738922.826.74%
603173福斯达28.6214.25-1.05-3.54%148674261.810.93%
002686亿利达6.26-429.50-0.23-3.54%1232627767.232.36%
688092爱科科技21.3855.43-0.79-3.56%10029.782129.8021.21%
920186中科仪68.186.00-2.52-3.56%3650824979.423.82%
000816智慧农业2.97-59.23-0.11-3.57%63231818678.64.39%
300992泰福泵业24.29-1237.36-0.90-3.57%180044400.862.31%
301603乔锋智能114.8031.12-4.31-3.62%1468016875.283.89%
300943春晖智控32.68109.16-1.23-3.63%10723034604.627.98%
920608丰安股份13.7125.88-0.52-3.65%211472990.4794.39%
301368丰立智能35.70-129.65-1.36-3.67%156065592.161.31%
301279金道科技22.2254.18-0.85-3.68%296636629.242.27%
688558国盛智科30.2523.66-1.17-3.72%13922.874219.0981.05%
300990同飞股份86.2057.66-3.36-3.75%7057560124.48.52%
300126锐奇股份6.38-32.29-0.25-3.77%587263747.652.79%
920223荣亿精密13.47-82.40-0.53-3.79%474456473.9085.81%
002639雪人集团13.18649.11-0.52-3.80%75886499951.711.50%
603011合锻智能25.81-43.62-1.02-3.80%534259138746.510.81%
688678福立旺20.4158.17-0.81-3.82%17049234807.44.23%
920270天铭科技11.3054.23-0.45-3.83%7549860.31640.93%
301272英华特32.7060.74-1.31-3.85%106623484.412.69%
688557兰剑智能18.9525.10-0.76-3.86%11606.762207.3470.78%
300154瑞凌股份12.6359.87-0.51-3.88%12388715879.613.93%
688251井松智能18.50-110.77-0.77-4.00%21115.883915.0622.11%
002795永和智控7.18-82.28-0.30-4.01%21475015352.94.95%
301399英特科技19.35307.77-0.81-4.02%7800115116.9814.26%
300984金沃股份27.87105.56-1.19-4.09%264457394.882.13%
301616浙江华业34.3514.77-1.47-4.10%81112799.442.86%
002418康盛股份4.75220.78-0.21-4.23%127102260186.7811.18%
001225和泰机电44.41104.34-1.99-4.29%80363584.911.25%
920689克莱特19.6026.36-0.88-4.30%56531118.1631.49%
301309万得凯29.7024.25-1.34-4.32%90522692.61.49%
688165埃夫特14.59-18.92-0.66-4.33%71869.7110580.041.38%
920839万通液压23.3323.05-1.06-4.35%60491425.8390.93%
301151冠龙节能20.9864.23-0.96-4.38%5657611874.853.35%
603320迪贝电气17.5636.91-0.82-4.46%243834339.611.63%
002472双环传动34.6423.17-1.63-4.49%28070597682.913.71%
300780德恩精工18.85-62.50-0.91-4.61%5767810879.895.35%
603400华之杰49.7075.50-2.42-4.64%3374716959.969.31%
301559中集环科12.8580.88-0.63-4.67%383444950.814.26%
688697纽威数控13.9725.27-0.69-4.71%91609.6612807.241.43%
301261恒工精密54.0244.94-2.69-4.74%2300712419.922.20%
688333铂力特106.05162.87-5.73-5.13%122782.3130409.74.48%
301252同星科技35.1265.28-2.04-5.49%3319311743.62.45%
301043绿岛风51.6561.76-3.05-5.58%2008110532.413.54%
300024机器人13.15-41.88-0.83-5.94%38686451661.962.47%
300931通用电梯15.19-68.75-0.97-6.00%7866612079.954.03%
301070开勒股份61.36-4857.65-4.06-6.21%2891617848.693.41%
300607拓斯达32.89104.98-2.20-6.27%446183145935.112.93%
603270金帝股份30.8748.68-2.10-6.37%12049537489.7817.04%
688433华曙高科89.14507.93-6.53-6.83%65636.1558977.471.58%
002774快意电梯14.8590.53-1.11-6.95%11446317071.714.06%
920119美德乐51.4818.37-4.49-8.02%19515104407.08%
603269海鸥股份24.2087.02-2.50-9.36%528983131605.512.25%
603090宏盛股份33.2349.63-3.65-9.90%8594029135.038.59%

转至申科股份（002633）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。