|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:34下跌家数:14平均涨幅:+0.54%平均换手:0.17%总成交额:15.65亿元 更新时间：2026-07-06 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | *ST尼雅 | 4.44 | -221.83 | +0.20 | +4.72% | 53915 | 2412.98 | 0.48% | | 600616 | 金枫酒业 | 4.01 | 6522.01 | +0.07 | +1.78% | 16458 | 659.69 | 0.25% | | 920023 | *ST田野 | 1.76 | 67.42 | +0.03 | +1.73% | 6485 | 113.0656 | 0.24% | | 605388 | 均瑶健康 | 5.14 | -16.04 | +0.08 | +1.58% | 6536 | 331.59 | 0.11% | | 600365 | ST通葡 | 2.61 | -12.62 | +0.04 | +1.56% | 5998 | 154.97 | 0.14% | | 603711 | 香飘飘 | 11.93 | 23.75 | +0.18 | +1.53% | 6093 | 721.41 | 0.15% | | 000929 | 兰州黄河 | 9.17 | -14.83 | +0.12 | +1.33% | 3798 | 344.9 | 0.20% | | 605198 | 安德利 | 67.06 | 70.70 | +0.86 | +1.30% | 5220 | 3496.09 | 0.19% | | 600238 | *ST椰岛 | 4.87 | -101.77 | +0.06 | +1.25% | 14220 | 701.79 | 0.32% | | 300997 | 欢乐家 | 14.92 | 137.84 | +0.17 | +1.15% | 7986 | 1182.28 | 0.20% | | 002568 | 百润股份 | 17.05 | 26.41 | +0.19 | +1.13% | 14382 | 2441.32 | 0.19% | | 603156 | 养元饮品 | 45.05 | 39.99 | +0.48 | +1.08% | 14601 | 6563.99 | 0.12% | | 600300 | 维维股份 | 2.96 | 13.76 | +0.03 | +1.02% | 19211 | 564.13 | 0.12% | | 000752 | *ST西发 | 8.03 | 14.64 | +0.08 | +1.01% | 3256 | 259.2 | 0.12% | | 000995 | 皇台酒业 | 10.09 | 305.37 | +0.10 | +1.00% | 10686 | 1066.19 | 0.60% | | 603369 | 今世缘 | 25.34 | 13.48 | +0.25 | +1.00% | 16454 | 4116.76 | 0.13% | | 600199 | 金种子酒 | 6.66 | -25.05 | +0.06 | +0.91% | 19415 | 1278.65 | 0.30% | | 605337 | 李子园 | 8.77 | 18.63 | +0.07 | +0.80% | 3816 | 332.7 | 0.10% | | 000869 | 张裕A | 16.42 | 178.32 | +0.13 | +0.80% | 1453 | 237.26 | 0.03% | | 600543 | *ST莫高 | 4.08 | -12.32 | +0.03 | +0.74% | 4513 | 183.13 | 0.14% | | 001338 | 永顺泰 | 8.91 | 22.48 | +0.06 | +0.68% | 5952 | 526.35 | 0.12% | | 600189 | 泉阳泉 | 7.84 | 280.19 | +0.05 | +0.64% | 9047 | 704.39 | 0.13% | | 002646 | 天佑德酒 | 6.65 | -216.36 | +0.04 | +0.61% | 7214 | 476.05 | 0.15% | | 000860 | 顺鑫农业 | 10.22 | -23.77 | +0.05 | +0.49% | 6984 | 709.25 | 0.09% | | 603198 | 迎驾贡酒 | 31.73 | 12.74 | +0.15 | +0.47% | 4465 | 1406.91 | 0.06% | | 600059 | 古越龙山 | 7.63 | 30.87 | +0.03 | +0.39% | 4422 | 335.4 | 0.05% | | 000596 | 古井贡酒 | 79.54 | 14.88 | +0.31 | +0.39% | 2693 | 2130.84 | 0.07% | | 603779 | 威龙股份 | 8.27 | -34.64 | +0.02 | +0.24% | 26436 | 2168.36 | 0.80% | | 603589 | 口子窖 | 18.94 | 28.93 | +0.04 | +0.21% | 3454 | 650.54 | 0.06% | | 000568 | 泸州老窖 | 77.35 | 11.45 | +0.15 | +0.19% | 12019 | 9265.1 | 0.08% | | 600702 | 舍得酒业 | 35.94 | 110.07 | +0.06 | +0.17% | 4360 | 1558.62 | 0.13% | | 605499 | 东鹏饮料 | 126.54 | 19.80 | +0.19 | +0.15% | 6630 | 8302.44 | 0.10% | | 600573 | 惠泉啤酒 | 9.40 | 28.69 | +0.01 | +0.11% | 5767 | 538.04 | 0.23% | | 000729 | 燕京啤酒 | 10.74 | 17.02 | +0.01 | +0.09% | 20925 | 2241.81 | 0.08% | | 002304 | 洋河股份 | 38.68 | 57.38 | 0.00 | 0.00% | 5474 | 2109.09 | 0.04% | | 603919 | 金徽酒 | 15.94 | 24.87 | -0.01 | -0.06% | 5282 | 835.8 | 0.10% | | 600197 | 伊力特 | 10.01 | 26.75 | -0.01 | -0.10% | 5081 | 507.57 | 0.11% | | 600809 | 山西汾酒 | 109.14 | 12.12 | -0.11 | -0.10% | 5772 | 6274.54 | 0.05% | | 000799 | 酒鬼酒 | 40.41 | -404.21 | -0.07 | -0.17% | 12004 | 4821.99 | 0.37% | | 600559 | 老白干酒 | 11.46 | 23.67 | -0.02 | -0.17% | 7189 | 821.13 | 0.08% | | 600600 | 青岛啤酒 | 53.24 | 15.53 | -0.14 | -0.26% | 4708 | 2501.97 | 0.07% | | 601579 | 会稽山 | 14.76 | 26.13 | -0.04 | -0.27% | 3900 | 576.8 | 0.08% | | 600132 | 重庆啤酒 | 42.32 | 17.13 | -0.12 | -0.28% | 2180 | 921.31 | 0.05% | | 600779 | 水井坊 | 28.54 | 35.99 | -0.10 | -0.35% | 2898 | 824.28 | 0.06% | | 000858 | 五粮液 | 72.94 | 22.47 | -0.27 | -0.37% | 27551 | 20071.32 | 0.07% | | 000848 | 承德露露 | 7.96 | 12.30 | -0.03 | -0.38% | 12997 | 1034.23 | 0.13% | | 600519 | 贵州茅台 | 1184.80 | 17.91 | -9.65 | -0.81% | 4365 | 51658.73 | 0.03% | | 002461 | 珠江啤酒 | 7.81 | 18.67 | -0.09 | -1.14% | 9692 | 756.18 | 0.04% | | 600962 | 国投中鲁 | 26.69 | 385.17 | -0.31 | -1.15% | 17094 | 4568 | 0.65% |
|