|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:33下跌家数:13平均涨幅:+0.60%平均换手:1.38%总成交额:138.07亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 4.33 | -14.60 | +0.21 | +5.10% | 37008 | 1601.667 | 0.83% | | 000929 | *ST兰黄 | 10.43 | -21.31 | +0.50 | +5.04% | 70323 | 7238.04 | 3.79% | | 000752 | ST西发 | 9.74 | 17.46 | +0.46 | +4.96% | 107405 | 10361.17 | 4.07% | | 603156 | 养元饮品 | 31.68 | 24.87 | +1.36 | +4.49% | 88189 | 27685.94 | 0.70% | | 605198 | 安德利 | 44.56 | 45.08 | +1.71 | +3.99% | 28580 | 12598.91 | 1.06% | | 605388 | 均瑶健康 | 6.66 | -49.43 | +0.20 | +3.10% | 118290 | 7712.421 | 1.97% | | 600702 | 舍得酒业 | 45.90 | 68.49 | +1.12 | +2.50% | 72811 | 33157.95 | 2.19% | | 600809 | 山西汾酒 | 139.06 | 13.80 | +3.31 | +2.44% | 86578 | 119037.2 | 0.71% | | 000596 | 古井贡酒 | 105.35 | 11.77 | +1.99 | +1.93% | 28437 | 29781.54 | 0.70% | | 600543 | 莫高股份 | 4.83 | -20.76 | +0.09 | +1.90% | 81264 | 3853.915 | 2.53% | | 603919 | 金徽酒 | 17.99 | 25.75 | +0.30 | +1.70% | 53288 | 9497.932 | 1.05% | | 000995 | 皇台酒业 | 13.67 | -1176.55 | +0.22 | +1.64% | 134051 | 18176.39 | 7.56% | | 000799 | 酒鬼酒 | 43.98 | -265.62 | +0.67 | +1.55% | 67637 | 29516.55 | 2.08% | | 600084 | 中信尼雅 | 6.91 | 654.31 | +0.10 | +1.47% | 80039 | 5505.336 | 0.71% | | 600199 | 金种子酒 | 8.14 | -20.71 | +0.10 | +1.24% | 87212 | 7040.175 | 1.33% | | 300997 | 欢乐家 | 20.11 | 199.16 | +0.24 | +1.21% | 38331 | 7617.15 | 0.97% | | 603369 | 今世缘 | 26.40 | 11.45 | +0.30 | +1.15% | 81742 | 21394.31 | 0.66% | | 000860 | 顺鑫农业 | 13.05 | -130.97 | +0.14 | +1.08% | 66388 | 8642.794 | 0.89% | | 600779 | 水井坊 | 33.08 | 29.75 | +0.33 | +1.01% | 25265 | 8323.993 | 0.52% | | 000568 | 泸州老窖 | 103.21 | 12.02 | +0.78 | +0.76% | 76058 | 77965.68 | 0.52% | | 600197 | 伊力特 | 12.05 | 31.33 | +0.09 | +0.75% | 21793 | 2612.075 | 0.46% | | 603589 | 口子窖 | 24.95 | 13.73 | +0.17 | +0.69% | 28983 | 7200.691 | 0.48% | | 000858 | 五粮液 | 103.10 | 14.07 | +0.68 | +0.66% | 120696 | 123817.4 | 0.31% | | 002646 | 天佑德酒 | 8.09 | 596.21 | +0.05 | +0.62% | 36376 | 2924.78 | 0.76% | | 600559 | 老白干酒 | 13.57 | 19.67 | +0.08 | +0.59% | 63032 | 8515.136 | 0.69% | | 002304 | 洋河股份 | 50.40 | 36.68 | +0.28 | +0.56% | 47317 | 23721.32 | 0.31% | | 600059 | 古越龙山 | 8.90 | 39.42 | +0.04 | +0.45% | 47898 | 4236.587 | 0.53% | | 600365 | ST通葡 | 3.12 | -21.19 | +0.01 | +0.32% | 43844 | 1366.545 | 1.03% | | 600189 | 泉阳泉 | 7.74 | 367.11 | +0.02 | +0.26% | 110223 | 8468.85 | 1.54% | | 600519 | 贵州茅台 | 1446.90 | 20.13 | +3.59 | +0.25% | 24233 | 349254.4 | 0.19% | | 603711 | 香飘飘 | 12.51 | 35.32 | +0.03 | +0.24% | 15751 | 1965.179 | 0.38% | | 002568 | 百润股份 | 17.18 | 25.78 | +0.04 | +0.23% | 48282 | 8260.998 | 0.63% | | 000869 | 张裕Ａ | 19.34 | 47.29 | +0.02 | +0.10% | 4307 | 829.6584 | 0.09% | | 600300 | 维维股份 | 3.51 | 16.97 | 0.00 | 0.00% | 308500 | 10772.52 | 1.91% | | 600616 | 金枫酒业 | 5.05 | 1655.83 | 0.00 | 0.00% | 63176 | 3178.935 | 0.94% | | 601579 | 会稽山 | 18.65 | 36.55 | 0.00 | 0.00% | 81708 | 15106.91 | 1.70% | | 605337 | 李子园 | 10.89 | 19.81 | 0.00 | 0.00% | 22451 | 2436.76 | 0.58% | | 603779 | 威龙股份 | 6.19 | -366.75 | -0.01 | -0.16% | 59546 | 3667.604 | 1.79% | | 920023 | 田野股份 | 3.11 | 217.65 | -0.01 | -0.32% | 44520 | 1382.724 | 1.66% | | 600600 | 青岛啤酒 | 61.92 | 18.41 | -0.34 | -0.55% | 48402 | 29977.08 | 0.68% | | 603198 | 迎驾贡酒 | 35.59 | 13.60 | -0.20 | -0.56% | 32084 | 11374.84 | 0.40% | | 001338 | 永顺泰 | 13.56 | 20.45 | -0.08 | -0.59% | 66303 | 8978.103 | 1.32% | | 600132 | 重庆啤酒 | 54.07 | 21.26 | -0.54 | -0.99% | 44675 | 24078.95 | 0.92% | | 600962 | 国投中鲁 | 19.02 | 121.87 | -0.27 | -1.40% | 21717 | 4124.463 | 0.83% | | 605499 | 东鹏饮料 | 191.23 | 24.46 | -2.72 | -1.40% | 69401 | 132235.3 | 1.33% | | 000848 | 承德露露 | 8.16 | 13.20 | -0.13 | -1.57% | 182301 | 14860.18 | 1.80% | | 002461 | 珠江啤酒 | 9.52 | 23.31 | -0.34 | -3.45% | 198047 | 18937.29 | 0.89% | | 600573 | 惠泉啤酒 | 11.68 | 36.50 | -0.43 | -3.55% | 128172 | 15026.43 | 5.13% | | 000729 | 燕京啤酒 | 13.33 | 24.43 | -0.63 | -4.51% | 699472 | 93828.17 | 2.79% | | 600696 | *ST岩石 | 1.14 | -1.50 | -0.06 | -5.00% | 74677 | 859.112 | 2.23% |
|