中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国光电气(688776)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:236平均涨幅:+0.51%平均换手:1.35%总成交额:390.61亿元
更新时间:2024-02-26 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子8.27-337.83+1.38+20.03%428433543.121.77%
301318维海德60.0064.14+8.33+16.12%7121740840.6615.76%
688322奥比中光-UW33.35-48.26+4.20+14.41%7061023348.982.87%
300964本川智能35.75111.65+3.82+11.96%5197218378.0815.44%
301041金百泽24.3771.96+2.33+10.57%9510624175.915.47%
002217合力泰1.95-1.16+0.18+10.17%144775227828.244.65%
002313日海智能8.56-5.27+0.78+10.03%5329456.160.14%
600355精伦电子4.39-57.17+0.40+10.03%23196610171.414.71%
603933睿能科技15.2066.75+1.38+9.99%5012761.820.24%
688080映翰通34.6728.76+2.67+8.34%62042078.3420.84%
002848高斯贝尔8.57-25.20+0.54+6.72%965068249.745.95%
002376新北洋6.29-89.78+0.38+6.43%494973069.290.79%
300514友讯达13.8415.40+0.83+6.38%430585879.082.77%
002960青鸟消防14.7717.00+0.87+6.26%7225810534.271.14%
301413安培龙52.1147.36+2.98+6.07%126916591.47.86%
002587奥拓电子6.391526.92+0.36+5.97%52915234695.3610.27%
688011新光光电16.98-32.86+0.92+5.73%3306548.59470.33%
301280珠城科技35.5525.57+1.89+5.61%136844892.555.19%
832491奥迪威16.0430.42+0.83+5.46%119051885.9911.06%
300078思创医惠3.71-3.24+0.19+5.40%29345410609.383.47%
300353东土科技10.49-82.74+0.53+5.32%22556323636.814.32%
688150莱特光电18.62106.10+0.89+5.02%436638336.6442.45%
002052ST同洲2.13-28.33+0.10+4.93%20475434.640.27%
872374云里物里11.3333.80+0.53+4.91%5978668.14251.97%
688525佰维存储44.31-39.01+2.05+4.85%7869834057.63.16%
001309德明利81.97-90.56+3.75+4.79%71115766.41.06%
688539高华科技38.4053.02+1.73+4.72%1484559.58870.48%
301045天禄科技19.541431.09+0.86+4.60%95121857.591.72%
002579中京电子7.54-22.08+0.33+4.58%21444916030.553.68%
603019中科曙光41.0832.72+1.76+4.48%400971162441.32.76%
603516淳中科技21.48205.69+0.92+4.47%8410417553.274.54%
688288鸿泉物联16.24-19.52+0.69+4.44%6037967.33310.60%
300449汉邦高科4.60-16.13+0.19+4.31%451112058.221.52%
688766普冉股份86.60-41.75+3.30+3.96%42423583.3360.97%
300752隆利科技12.92-10.45+0.49+3.94%161502053.81.03%
000020深华发A15.16305.59+0.57+3.91%11019516635.286.08%
688484南芯科技30.8650.01+1.13+3.80%90242766.4521.53%
689009九号公司-WD31.1051.59+1.12+3.74%6604820728.361.26%
603773沃格光电25.50-13.91+0.91+3.70%4507211880.752.88%
603023威帝股份3.42432.74+0.12+3.64%1279864318.992.28%
688047龙芯中科94.29-165.69+3.29+3.62%97799099.1130.35%
688213思特威-W44.09-165.50+1.49+3.50%106874677.7080.33%
300679电连技术37.1356.40+1.25+3.48%162555995.620.46%
688311盟升电子31.34182.01+1.04+3.43%144684443.820.90%
300916朗特智能18.1524.99+0.60+3.42%89281613.580.99%
300543朗科智能7.7331.87+0.25+3.34%173301322.080.82%
000909ST数源4.72-5.89+0.15+3.28%314481470.950.81%
603025大豪科技10.7830.23+0.34+3.26%464755062.990.42%
600775南京熊猫11.072201.72+0.34+3.17%19038720636.492.83%
300455航天智装10.6180.45+0.32+3.11%544745700.460.77%
300991创益通12.78-169.66+0.38+3.06%198362522.353.03%
603133*ST碳元5.18-12.41+0.15+2.98%468092452.392.24%
300701森霸传感7.9645.36+0.23+2.98%187091477.20.78%
688596正帆科技36.4126.23+1.05+2.97%89163229.7230.32%
002972科安达8.7029.33+0.25+2.96%166281432.151.34%
002465海格通信11.1743.90+0.32+2.95%12894014340.330.56%
688498源杰科技137.80244.37+3.88+2.90%1639822161.832.76%
003028振邦智能37.1921.34+1.03+2.85%86133202.661.61%
002426胜利精密1.81-14.03+0.05+2.84%1764473166.590.56%
300686智动力6.94-4.45+0.19+2.81%328132239.671.65%
300582英飞特8.58-42.71+0.23+2.75%193271653.120.87%
301157华塑科技32.6644.57+0.87+2.74%48761588.523.25%
688175高凌信息21.1440.01+0.56+2.72%2714570.04710.65%
300802矩子科技16.6243.75+0.44+2.72%125482080.740.64%
688475萤石网络46.1450.35+1.22+2.72%54312487.0770.19%
600898ST美讯1.90-6.28+0.05+2.70%44079827.941.75%
300903科翔股份8.78-47.96+0.22+2.57%28039225085.868.50%
688486龙迅股份88.2059.46+2.20+2.56%15121328.3770.40%
300115长盈精密9.6974.61+0.24+2.54%658636321.320.55%
002231奥维通信4.47-30.53+0.11+2.52%352391568.531.20%
600980北矿科技13.8628.98+0.34+2.51%189582613.871.22%
688696极米科技87.2823.67+2.12+2.49%17241494.1410.38%
688061灿瑞科技28.98-123.25+0.70+2.48%3062881.44370.72%
300743天地数码10.7833.65+0.26+2.47%115911238.540.90%
002902铭普光磁22.31-194.56+0.53+2.43%14774732632.269.61%
600363联创光电28.9541.32+0.68+2.41%192185543.260.42%
301002崧盛股份14.2582.85+0.33+2.37%79331121.141.36%
688352颀中科技11.3536.46+0.26+2.34%175331979.611.08%
300822贝仕达克10.51115.25+0.24+2.34%156041619.460.70%
300968格林精密8.8354.15+0.20+2.32%459194052.512.65%
603390通达电气7.51-55.06+0.17+2.32%225141678.190.64%
300747锐科激光20.7765.12+0.47+2.32%349867233.430.69%
300458全志科技18.70-374.79+0.42+2.30%483619015.3690.95%
688665四方光电55.9926.72+1.23+2.25%1438802.78090.21%
003019宸展光电20.0320.02+0.44+2.25%56861126.260.35%
002977天箭科技24.7457.02+0.54+2.23%54681342.590.84%
002577雷柏科技13.47177.98+0.29+2.20%209602801.580.74%
603496恒为科技27.96115.31+0.60+2.19%14522939806.364.54%
002296辉煌科技6.5622.46+0.14+2.18%390832544.891.12%
300615欣天科技12.2127.79+0.26+2.18%146681794.521.13%
300689澄天伟业13.6769.54+0.29+2.17%5020679.080.50%
300351永贵电器16.5750.46+0.35+2.16%6776811159.282.60%
688800瑞可达29.1732.51+0.58+2.03%39031134.5970.37%
000977浪潮信息35.2639.30+0.70+2.03%328614115075.82.24%
000066中国长城10.08-129.47+0.20+2.02%261029261900.83%
688711宏微科技31.2946.20+0.62+2.02%70542190.3710.57%
000970中科三环9.2724.76+0.18+1.98%566965224.350.47%
300847中船汉光16.4849.91+0.32+1.98%494648088.121.67%
002289ST宇顺4.74-232.95+0.09+1.94%6099286.160.23%
301141中科磁业46.6283.17+0.88+1.92%140966533.826.58%
688592司南导航36.70174.45+0.69+1.92%2549924.71941.88%
603633徕木股份7.4742.22+0.14+1.91%169061260.390.40%
301308江波龙82.00-33.21+1.53+1.90%1584312949.791.40%
300710万隆光电16.09-48.50+0.30+1.90%67251080.960.76%
300220ST金运6.49-21.80+0.12+1.88%1906122.350.13%
002134天津普林7.6285.56+0.14+1.87%138461048.150.56%
002906华阳集团24.5231.30+0.45+1.87%4205210374.220.80%
000016深康佳A3.27-3.39+0.06+1.87%873422881.830.55%
300632光莆股份9.5359.77+0.17+1.82%8987851.080.41%
688286敏芯股份42.82-20.25+0.76+1.81%75273203.5881.40%
688667菱电电控54.2760.88+0.96+1.80%1427769.60810.61%
688450光格科技26.3635.22+0.46+1.78%1877493.29041.19%
300698万马科技28.5064.96+0.49+1.75%41801179.350.34%
300045华力创通20.16-178.33+0.34+1.72%19996839804.54.06%
600498烽火通信16.2043.91+0.27+1.69%10829917562.130.94%
603106恒银科技5.41-20.76+0.09+1.69%893154785.791.72%
002766索菱股份4.24142.36+0.07+1.68%430861815.810.51%
300479神思电子17.58-22.42+0.29+1.68%333515870.591.69%
603738泰晶科技12.8358.82+0.21+1.66%168342157.960.43%
301348蓝箭电子34.99108.03+0.56+1.63%155565429.663.11%
300516久之洋26.0764.76+0.41+1.60%57851498.670.32%
603528多伦科技6.38347.89+0.10+1.59%16183710362.952.29%
301326捷邦科技24.89-176.67+0.39+1.59%3449861.491.55%
688582芯动联科30.0472.66+0.46+1.56%75192252.9181.52%
688100威胜信息30.1932.65+0.46+1.55%60591826.5950.12%
300414中光防雷7.2653.58+0.11+1.54%234171690.20.75%
603920世运电路15.2016.01+0.23+1.54%252783832.610.47%
688230芯导科技31.0844.38+0.47+1.54%1224379.82920.42%
603501韦尔股份88.60-136.25+1.33+1.52%1296711437.510.11%
002388新亚制程4.07-152.46+0.06+1.50%313481273.230.63%
300227光韵达6.1778.94+0.09+1.48%607263724.461.45%
301389隆扬电子13.0832.23+0.19+1.47%99741301.391.23%
603327福蓉科技10.3422.67+0.15+1.47%8222845.250.12%
000561烽火电子6.9055.99+0.10+1.47%192731324.880.32%
600405动力源4.23-19.53+0.06+1.44%446311880.650.81%
688439振华风光78.7033.28+1.10+1.42%22681771.1470.24%
300976达瑞电子37.2426.22+0.52+1.42%1822675.240.47%
002436兴森科技12.19104.20+0.17+1.41%746679072.740.50%
300843胜蓝股份16.5035.03+0.23+1.41%5061832.040.36%
002866传艺科技15.0749.09+0.21+1.41%227633414.941.26%
600100同方股份6.47-38.06+0.09+1.41%17705611400.540.60%
600118中国卫星25.26189.72+0.35+1.41%365669189.520.31%
688020方邦股份32.48-39.34+0.44+1.37%1913611.19690.24%
600707彩虹股份6.69-100.66+0.09+1.36%568593783.560.16%
600525长园集团4.4713.75+0.06+1.36%337851511.750.26%
600203福日电子5.22-7.35+0.07+1.36%817744263.491.38%
000100TCL科技4.4852.84+0.06+1.36%35301015674.950.20%
688167炬光科技87.80125.88+1.17+1.35%91348066.1931.33%
600060海信视像24.4214.49+0.32+1.33%249566117.590.19%
688249晶合集成15.28-102.42+0.20+1.33%252393878.9530.67%
688693锴威特29.1253.75+0.38+1.32%34931006.3482.00%
002222福晶科技25.3353.32+0.33+1.32%4551711498.11.07%
688326经纬恒润-W80.20-178.25+1.04+1.31%36822980.2130.47%
603185弘元绿能27.1312.22+0.35+1.31%166164501.310.29%
300241瑞丰光电3.89-79.52+0.05+1.30%597812330.441.05%
688418震有科技15.64-18.33+0.20+1.30%360015509.132.71%
300940南极光14.87-25.70+0.19+1.29%3300489.930.29%
688458美芯晟50.31139.70+0.64+1.29%1239615.22880.64%
301182凯旺科技15.07-44.43+0.19+1.28%5726857.541.59%
600839四川长虹4.8330.95+0.06+1.26%69144833415.731.50%
002935天奥电子16.1262.85+0.20+1.26%107281727.820.31%
688362甬矽电子21.05-45.70+0.26+1.25%97912059.4750.36%
002861瀛通通讯9.07-11.33+0.11+1.23%421883786.963.53%
688662富信科技24.96-183.98+0.30+1.22%65211612.7221.20%
003026中晶科技25.85-104.81+0.31+1.21%42501099.080.65%
300909汇创达20.9141.01+0.25+1.21%73341534.990.70%
603186华正新材22.06-56.95+0.26+1.19%133332929.890.94%
603296华勤技术66.7516.83+0.78+1.18%59803951.410.97%
688307中润光学20.5649.80+0.24+1.18%3245669.0010.56%
300831派瑞股份9.46281.90+0.11+1.18%5835548.250.32%
688081兴图新科10.50-13.52+0.12+1.16%8223862.84110.80%
000413东旭光电1.77-11.66+0.02+1.14%1540652724.70.31%
300127银河磁体14.2726.46+0.16+1.13%171832451.630.74%
688123聚辰股份47.5142.26+0.53+1.13%103264868.4150.65%
600151航天机电5.39-93.00+0.06+1.13%496362673.040.35%
688035德邦科技37.2142.67+0.41+1.11%46881735.0370.58%
300782卓胜微99.2258.64+1.08+1.10%1561815464.330.35%
002036联创电子7.45-18.11+0.08+1.09%926156917.720.88%
300460惠伦晶体8.40-13.77+0.09+1.08%217291818.590.81%
688512慧智微-U12.16-16.40+0.13+1.08%6748821.58851.27%
603115海星股份11.3224.10+0.12+1.07%3468388.450.14%
603890春秋电子8.51-122.85+0.09+1.07%251872133.050.57%
300346南大光电24.0768.52+0.25+1.05%388519343.480.76%
002241歌尔股份16.40-46.79+0.17+1.05%13801422500.680.46%
688380中微半导17.43-410.27+0.18+1.04%61371062.9980.42%
300793佳禾智能14.7028.61+0.15+1.03%608768984.321.85%
301217铜冠铜箔9.89190.14+0.10+1.02%7324725.060.32%
000063中兴通讯25.7813.55+0.26+1.02%25125464575.830.62%
603386骏亚科技10.9227.66+0.11+1.02%6058657.910.19%
603375盛景微48.2329.26+0.48+1.01%149257188.817.57%
300120经纬辉开5.0490.47+0.05+1.00%313731571.440.60%
300213佳讯飞鸿6.1051.45+0.06+0.99%747374600.851.36%
300177中海达5.09-28.51+0.05+0.99%418272127.810.69%
605358立昂微22.7866.52+0.22+0.98%151973448.520.22%
603290斯达半导142.1727.44+1.37+0.97%45016350.480.26%
002369卓翼科技4.16-8.32+0.04+0.97%811273374.171.43%
688041海光信息82.19181.41+0.79+0.97%6611554324.080.75%
688535华海诚科70.10171.73+0.67+0.96%87126169.9994.88%
300102乾照光电6.30-49.65+0.06+0.96%291011828.670.32%
688146中船特气28.5042.16+0.27+0.96%49081392.6690.77%
301180万祥科技13.73114.01+0.13+0.96%100191366.381.73%
603936博敏电子7.45899.29+0.07+0.95%360852683.670.57%
002600领益智造5.3316.68+0.05+0.95%1796969552.990.26%
688103国力股份36.3450.68+0.34+0.94%1155420.68470.18%
002925盈趣科技16.1425.68+0.15+0.94%85461374.930.12%
300397天和防务7.59-19.93+0.07+0.93%288192185.740.71%
002104恒宝股份6.5631.22+0.06+0.92%562693702.150.95%
688153唯捷创芯57.32-1423.48+0.52+0.92%22781305.970.21%
300139晓程科技7.74-80.47+0.07+0.91%211381630.510.90%
688132邦彦技术15.4929.91+0.14+0.91%1006154.89090.09%
688655迅捷兴9.9793.88+0.09+0.91%8305826.04841.18%
300389艾比森16.9219.94+0.15+0.89%114631939.830.50%
300211亿通科技6.87546.57+0.06+0.88%240871652.390.81%
000045深纺织A9.2856.40+0.08+0.87%156521452.20.34%
002079苏州固锝9.3529.53+0.08+0.86%349093258.430.43%
688002睿创微纳38.7333.45+0.33+0.86%202587898.8080.45%
688079美迪凯8.24-63.78+0.07+0.86%7436607.28910.42%
300787海能实业12.9922.83+0.11+0.85%4209550.030.29%
600130波导股份3.58144.78+0.03+0.85%702092491.160.91%
002199东晶电子6.00-19.08+0.05+0.84%255791522.361.05%
000547航天发展7.23-16.93+0.06+0.84%392632833.630.25%
300965恒宇信通32.5751.63+0.27+0.84%2497810.821.52%
300835龙磁科技24.3535.20+0.20+0.83%54791324.70.67%
002796世嘉科技8.56-86.21+0.07+0.82%388223318.241.67%
688371菲沃泰12.30-225.15+0.10+0.82%4646572.94250.37%
688216气派科技17.30-13.64+0.14+0.82%4047696.73710.92%
300327中颖电子18.6556.97+0.15+0.81%140242610.630.41%
300565科信技术11.36-19.37+0.09+0.80%127681440.860.68%
603002宏昌电子5.0558.01+0.04+0.80%423202114.350.48%
002045国光电器12.6922.46+0.10+0.79%291323694.140.62%
002992宝明科技49.75-44.70+0.39+0.79%43312155.260.55%
002055得润电子6.52-20.45+0.05+0.77%525353448.950.89%
605258协和电子19.7340.84+0.15+0.77%62661223.010.71%
003031中瓷电子67.55159.48+0.50+0.75%39752666.560.47%
002413雷科防务4.10-6.70+0.03+0.74%671992754.180.54%
002829星网宇达18.1816.97+0.13+0.72%187463391.261.31%
002151北斗星通26.76274.36+0.19+0.72%128163422.810.29%
300077国民技术10.00-15.38+0.07+0.70%595015977.461.05%
600288大恒科技8.6852.37+0.06+0.70%765846627.571.75%
300647超频三4.39-27.75+0.03+0.69%536822355.551.21%
002512达华智能4.41-29.21+0.03+0.68%1514636674.981.44%
300456赛微电子19.84-232.06+0.13+0.66%357977071.90.60%
605058澳弘电子16.8320.33+0.11+0.66%2790467.240.20%
600460士兰微19.89372.83+0.13+0.66%226134482.420.16%
000938紫光股份18.4025.56+0.12+0.66%16290029885.430.57%
002845同兴达13.86-63.74+0.09+0.65%185952561.480.83%
300666江丰电子45.3350.92+0.29+0.64%79483589.730.36%
688636智明达45.4537.00+0.29+0.64%1748788.39610.39%
300628亿联网络28.2317.74+0.18+0.64%91512576.230.13%
603005晶方科技17.6697.91+0.11+0.63%439687767.360.67%
002396星网锐捷16.0629.01+0.10+0.63%163252615.080.28%
603660苏州科达6.45-6.83+0.04+0.62%18294411657.273.70%
301123奕东电子16.1665.10+0.10+0.62%95101533.11.24%
002885京泉华13.0835.64+0.08+0.62%218872864.510.94%
002983芯瑞达24.7329.48+0.15+0.61%43261064.170.41%
301050雷电微力49.2529.30+0.29+0.59%53342622.590.40%
002137实益达5.20108.35+0.03+0.58%503962611.281.27%
002402和而泰12.2125.84+0.07+0.58%355414347.750.44%
688403汇成股份8.9338.08+0.05+0.56%183381645.9130.32%
600237铜峰电子5.5144.56+0.03+0.55%433962380.950.72%
300739明阳电路11.1628.92+0.06+0.54%152301687.010.52%
002782可立克11.1831.63+0.06+0.54%175561967.330.36%
002389航天彩虹14.9641.49+0.08+0.54%297554447.660.30%
688138清溢光电16.9333.46+0.09+0.53%4083689.84440.15%
688172燕东微15.2849.24+0.08+0.53%4823735.3260.10%
688689银河微电19.1634.31+0.10+0.52%2238427.08970.17%
688432有研硅9.6547.37+0.05+0.52%5930571.91590.32%
834950迅安科技17.6416.50+0.09+0.51%12321.42190.10%
300474景嘉微59.72207.86+0.30+0.50%2370514119.980.72%
600271航天信息9.9715.65+0.05+0.50%438504340.050.24%
600703三安光电12.17-470.27+0.06+0.50%650957915.990.13%
600360华微电子6.21140.33+0.03+0.49%337532087.680.35%
002387维信诺8.40-4.40+0.04+0.48%358263037.30.26%
002383合众思壮6.31-17.96+0.03+0.48%325112053.340.53%
002106莱宝高科8.4919.11+0.04+0.47%200061705.880.28%
688209英集芯14.87115.76+0.07+0.47%3238481.22940.11%
603989艾华集团17.1015.98+0.08+0.47%4858831.820.12%
002273水晶光电10.9228.44+0.05+0.46%720387884.810.53%
000801四川九洲8.7443.83+0.04+0.46%554314883.710.54%
600764中国海防21.9332.74+0.10+0.46%110252403.250.16%
300219鸿利智汇6.6321.16+0.03+0.45%295791960.470.42%
688668鼎通科技40.8547.58+0.18+0.44%56322297.1010.57%
300656民德电子20.4864.75+0.09+0.44%3174651.050.25%
002835同为股份14.1822.76+0.06+0.42%236163322.281.86%
301285鸿日达20.20132.71+0.08+0.40%225574492.42.92%
688720艾森股份38.14144.36+0.15+0.39%62372334.8413.75%
002506协鑫集成2.5749.62+0.01+0.39%1338003441.610.23%
300088长信科技5.2031.75+0.02+0.39%999135185.340.41%
300162雷曼光电5.42-91.48+0.02+0.37%286381553.651.06%
002308威创股份2.79-120.66+0.01+0.36%2088315855.782.32%
300563神宇股份11.5854.19+0.04+0.35%156261802.191.27%
300433蓝思科技11.8517.69+0.04+0.34%354174186.510.07%
301135瑞德智能20.9755.55+0.07+0.33%148863082.23.01%
002414高德红外6.0999.81+0.02+0.33%438662677.450.13%
300390天华新能21.665.58+0.07+0.32%219264747.770.32%
002446盛路通信6.4127.26+0.02+0.31%1060676797.261.25%
002130沃尔核材6.4412.49+0.02+0.31%371442402.070.30%
600183生益科技16.3431.20+0.05+0.31%1617226410.07%
300602飞荣达13.7555.13+0.04+0.29%389685328.131.01%
688210统联精密21.2656.68+0.06+0.28%2673571.24210.25%
688549中巨芯-U7.14769.43+0.02+0.28%268161919.4411.03%
600330天通股份7.2530.20+0.02+0.28%390742830.990.32%
301566达利凯普18.3451.18+0.05+0.27%222414113.774.86%
688270臻镭科技52.99106.25+0.14+0.26%55782937.9080.54%
300581晨曦航空7.59-10015.33+0.02+0.26%198391504.860.36%
002993奥海科技30.6320.87+0.08+0.26%37861157.20.16%
688055龙腾光电3.83-52.14+0.01+0.26%12802490.05240.04%
002415海康威视34.6825.19+0.09+0.26%5028817391.120.06%
300155安居宝3.88-50.29+0.01+0.26%429221669.831.30%
688496清越科技15.76-371.37+0.04+0.25%150842368.0320.63%
300726宏达电子23.8917.08+0.06+0.25%89332134.630.42%
605111新洁能32.0530.60+0.08+0.25%134554305.560.45%
300046台基股份12.12112.87+0.03+0.25%129781572.070.55%
603068博通集成20.94-15.20+0.05+0.24%57591207.810.38%
688401路维光电25.8332.96+0.06+0.23%55481427.0780.49%
001373翔腾新材30.4947.82+0.07+0.23%44771357.662.61%
688620安凯微8.72127.34+0.02+0.23%5631489.86130.63%
300627华测导航26.2133.75+0.06+0.23%94952475.090.21%
002681奋达科技4.4040.68+0.01+0.23%463402041.430.31%
000050深天马A8.94-10.77+0.02+0.22%191221710.180.08%
300331苏大维格17.94-17.35+0.04+0.22%252684529.671.26%
603380易德龙19.0121.00+0.04+0.21%4082781.370.25%
688593新相微10.42112.19+0.02+0.19%6193644.60270.84%
002729好利科技15.74109.01+0.03+0.19%158522503.460.90%
002859洁美科技21.0248.34+0.04+0.19%57901213.660.14%
002937兴瑞科技21.2223.83+0.04+0.19%2502528.360.09%
300811铂科新材53.4642.44+0.10+0.19%97815190.290.61%
688548广钢气体10.7144.23+0.02+0.19%233322525.7410.89%
002813路畅科技28.37-183.62+0.05+0.18%47361332.970.40%
300205ST天喻6.0773.90+0.01+0.17%310151880.240.73%
871857泓禧科技12.1825.17+0.02+0.16%1330161.22040.18%
688608恒玄科技113.12109.81+0.18+0.16%20222281.3810.17%
688653康希通信13.32876.25+0.02+0.15%5702758.81611.12%
300623捷捷微电13.9449.23+0.02+0.14%153062124.520.24%
002456欧菲光7.61-11.27+0.01+0.13%33371925471.591.03%
002660茂硕电源7.8335.82+0.01+0.13%347972701.451.35%
688388嘉元科技16.5361.73+0.02+0.12%75671254.580.18%
002815崇达技术8.2716.68+0.01+0.12%212601757.050.33%
002049紫光国微59.1319.16+0.07+0.12%4620927348.010.54%
300691联合光电16.9073.80+0.02+0.12%132632232.030.68%
301086鸿富瀚34.0421.30+0.04+0.12%40301383.651.24%
301358湖南裕能26.408.22+0.03+0.11%124843289.770.33%
002236大华股份18.0318.44+0.02+0.11%8670815624.080.44%
300708聚灿光电9.6953.67+0.01+0.10%194371890.150.51%
688591泰凌微20.86100.01+0.02+0.10%160693329.5523.09%
603595东尼电子21.72-99.83+0.02+0.09%82301787.640.35%
600884杉杉股份11.3215.17+0.01+0.09%259792954.780.15%
000810创维数字11.4623.37+0.01+0.09%388874448.190.35%
300956英力股份11.54-19.32+0.01+0.09%159021833.922.79%
002214大立科技12.07-26.04+0.01+0.08%106881294.560.22%
300531优博讯12.1337.72+0.01+0.08%338954109.511.07%
000988华工科技30.0630.34+0.02+0.07%12024336161.471.20%
002952亚世光电33.6798.97+0.02+0.06%8075428151.666.12%
688184帕瓦股份18.4748.35+0.01+0.05%1576290.82520.26%
870357雅葆轩19.1136.09+0.01+0.05%60321144.2752.60%
603678火炬电子20.0524.49+0.01+0.05%57721158.850.13%
002881美格智能22.0077.70+0.01+0.05%121212662.150.66%
688375国博电子68.9345.48+0.03+0.04%1440995.07290.08%
688234天岳先进53.82-183.33+0.02+0.04%78864269.9830.30%
002947恒铭达27.6126.89+0.01+0.04%50901406.320.32%
688533上声电子29.8735.20+0.01+0.03%79492404.211.99%
600745闻泰科技36.4127.99+0.01+0.03%248339013.5690.20%
300672国科微51.70100.21+0.01+0.02%122346308.80.58%
688025杰普特58.3350.62+0.01+0.02%150008766.771.58%
000670盈方微5.20-172.580.000.00%521412704.290.72%
000725京东方A3.9845.660.000.00%39069215535.540.11%
000823超声电子7.6616.460.000.00%2273817460.42%
600353旭光电子7.2350.370.000.00%191621379.710.24%
600888新疆众和7.296.800.000.00%188401378.080.14%
002089*ST新海--------------
002449国星光电6.9454.430.000.00%229941598.070.37%
300101振芯科技16.1539.540.000.00%226643657.190.40%
002484江海股份15.8218.580.000.00%91641443.380.12%
002519银河电子4.7329.190.000.00%1096105212.550.98%
002583海能达4.8843.890.000.00%656913207.240.51%
300256星星科技2.31-5.430.000.00%892592066.710.54%
603328依顿电子6.6518.590.000.00%266301772.950.27%
603228景旺电子19.7216.290.000.00%108592142.070.13%
601869长飞光纤26.9317.410.000.00%48881309.320.12%
872190雷神科技17.5629.590.000.00%65951158.3251.26%
605118力鼎光电15.8748.250.000.00%167632653.620.41%
301067显盈科技26.27118.790.000.00%3296868.280.73%
688049炬芯科技27.9352.380.000.00%75822097.9270.83%
688332中科蓝讯68.6437.440.000.00%967663.39220.23%
688347华虹公司32.0428.41-0.01-0.03%299769593.4551.47%
300661圣邦股份68.40120.67-0.03-0.04%45193095.110.10%
688381帝奥微18.38101.73-0.01-0.05%3881715.08010.21%
688519南亚新材17.80-36.36-0.01-0.06%4481795.39880.19%
301329信音电子16.6538.25-0.01-0.06%87861458.582.04%
688798艾为电子55.80-59.96-0.04-0.07%46882601.1580.35%
301517陕西华达41.5259.63-0.03-0.07%74813094.773.53%
301321翰博高新13.24-284.07-0.01-0.08%129691709.10.88%
600877电科芯片12.0368.98-0.01-0.08%139551679.040.15%
688205德科立44.3852.15-0.04-0.09%33921501.9660.64%
600552凯盛科技10.6699.56-0.01-0.09%270902893.390.30%
002017东信和平9.1339.26-0.01-0.11%227952075.110.39%
688110东芯股份24.07-45.89-0.03-0.12%149553603.2990.54%
603118共进股份7.88111.87-0.01-0.13%644465075.40.82%
002077大港股份14.6069.89-0.02-0.14%318114644.130.55%
603893瑞芯微51.31217.23-0.08-0.16%56642899.910.14%
300555ST路通6.28-50.20-0.01-0.16%3486217.20.18%
600562国睿科技12.4525.80-0.02-0.16%109631366.590.09%
300790宇瞳光学11.5742.82-0.02-0.17%134121549.460.54%
301176逸豪新材11.22-117.92-0.02-0.18%8623973.031.53%
301387光大同创47.3233.20-0.09-0.19%1787838.761.01%
300296利亚德5.1642.06-0.01-0.19%497952570.690.24%
600776东方通信9.9968.76-0.02-0.20%250492504.620.26%
300620光库科技43.13142.00-0.09-0.21%4665220158.771.93%
300134大富科技8.57-3036.33-0.02-0.23%916367915.011.29%
002938鹏鼎控股20.0212.93-0.05-0.25%119982396.850.05%
000636风华高科11.62106.96-0.03-0.26%224162599.110.19%
838971天马新材11.6245.58-0.03-0.26%4141475.98921.29%
002913奥士康26.2025.00-0.07-0.27%142233724.320.53%
300065海兰信7.48-6.88-0.02-0.27%562054218.90.85%
301488豪恩汽电48.4742.32-0.13-0.27%65173156.223.08%
688093世华科技14.3219.44-0.04-0.28%5009719.76650.20%
300884狄耐克10.6230.14-0.03-0.28%320383395.181.69%
002119康强电子10.6061.08-0.03-0.28%152771621.930.41%
300629新劲刚17.3131.44-0.05-0.29%114541988.30.58%
688981中芯国际44.8573.90-0.13-0.29%3014313497.680.15%
688008澜起科技51.46109.96-0.15-0.29%143277354.8370.13%
603160汇顶科技60.24-43.40-0.18-0.30%79284802.440.17%
832876慧为智能13.0965.34-0.04-0.30%6686865.26863.15%
300373扬杰科技38.8828.13-0.12-0.31%160376240.410.30%
688387信科移动-U6.47-37.01-0.02-0.31%198231284.1960.29%
002463沪电股份25.2434.58-0.08-0.32%14758437225.820.77%
300393中来股份9.0618.22-0.03-0.33%398953622.040.42%
833346威贸电子11.5025.22-0.04-0.35%3600411.63291.27%
002384东山精密14.2511.50-0.05-0.35%452596459.160.33%
002429兆驰股份5.3215.67-0.02-0.37%470232513.860.10%
301152天力锂能26.44-23.49-0.10-0.38%105382778.271.44%
688036传音控股153.2030.07-0.59-0.38%43586640.6160.05%
002955鸿合科技25.6519.30-0.10-0.39%39501015.850.21%
600584长电科技25.0325.55-0.10-0.40%2999175000.17%
000727冠捷科技2.4538.85-0.01-0.41%1190422926.120.26%
301379天山电子21.9919.99-0.09-0.41%4216923.60.65%
002655共达电声9.77102.91-0.04-0.41%142451389.250.40%
000733振华科技48.7110.47-0.20-0.41%1926193760.37%
688538和辉光电-U2.34-9.99-0.01-0.43%562531323.0580.10%
300504天邑股份13.9936.04-0.06-0.43%102841440.320.48%
688107安路科技30.17-86.63-0.13-0.43%2585782.03560.13%
000021深科技13.8140.65-0.06-0.43%8649811924.230.55%
601231环旭电子13.8113.38-0.06-0.43%73951025.080.03%
001270铖昌科技50.5963.42-0.22-0.43%71023582.370.91%
301132满坤科技20.6627.89-0.09-0.43%143132938.143.29%
688511天微电子22.4536.01-0.10-0.44%2217498.08640.54%
002025航天电器38.9125.08-0.18-0.46%89633490.530.20%
002636金安国纪6.4690.50-0.03-0.46%182171183.940.25%
300053航宇微10.59-29.16-0.05-0.47%724097650.671.13%
688220翱捷科技-U49.38-42.00-0.24-0.48%36961824.2010.16%
002180纳思达20.4555.30-0.10-0.49%157933230.170.12%
688396华润微40.4133.01-0.21-0.52%47211909.3020.04%
300936中英科技32.4317.01-0.17-0.52%89992897.513.39%
300323华灿光电5.42-13.00-0.03-0.55%189641028.820.26%
300042朗科科技29.90-435.70-0.17-0.57%154504616.320.85%
300870欧陆通36.6740.23-0.21-0.57%56602071.890.56%
002138顺络电子26.1242.03-0.15-0.57%144003771.360.19%
300566激智科技13.5732.13-0.08-0.59%208512831.010.91%
301282金禄电子16.8934.80-0.10-0.59%119782016.921.66%
688776国光电气66.7979.21-0.40-0.60%37752504.6611.10%
603986兆易创新71.55121.01-0.43-0.60%4257030369.730.64%
301567贝隆精密39.6049.32-0.24-0.60%143695748.477.98%
300408三环集团24.3633.25-0.15-0.61%95482330.30.05%
002876三利谱24.3354.39-0.15-0.61%80321955.760.54%
300114中航电测40.53245.87-0.25-0.61%97843959.490.17%
600666ST瑞德1.6110.41-0.01-0.62%46024738.890.19%
688183生益电子8.02112.41-0.05-0.62%9333755.33630.30%
002869金溢科技15.7686.62-0.10-0.63%242843834.21.54%
300301*ST长方1.52-6.06-0.01-0.65%10485159.980.13%
301489思泉新材48.4344.51-0.33-0.68%45122179.713.30%
603083剑桥科技45.1255.52-0.31-0.68%14274064299.885.45%
002981朝阳科技28.7529.26-0.20-0.69%39141127.110.46%
688515裕太微-U63.13-34.16-0.44-0.69%37422360.5070.82%
300852四会富仕29.8813.59-0.21-0.70%3120930.260.32%
300866安克创新80.3121.39-0.57-0.70%35042817.110.16%
688272*ST富吉13.81-11.62-0.10-0.72%17624.25820.06%
301383天键股份43.7333.89-0.32-0.73%716031682.46%
301486致尚科技33.7055.26-0.25-0.74%85342851.732.65%
003015日久光电9.26310.28-0.07-0.75%565165228.82.30%
301106骏成科技32.6330.33-0.25-0.76%2812920.521.35%
301503智迪科技26.7431.52-0.21-0.78%150413997.257.52%
600171上海贝岭12.62-86.99-0.10-0.79%259123275.90.37%
688372伟测科技54.4837.03-0.44-0.80%24511343.4840.32%
688683莱尔科技17.2691.79-0.14-0.80%4447767.15830.70%
300762上海瀚讯12.30-116.00-0.10-0.81%649127973.511.03%
831167鑫汇科13.4927.42-0.11-0.81%976131.45740.48%
002841视源股份37.8917.24-0.31-0.81%35761356.270.07%
301366一博科技24.4032.10-0.20-0.81%128813147.792.36%
300303聚飞光电4.8430.40-0.04-0.82%643493118.610.51%
688595芯海科技29.48-47.44-0.25-0.84%87672575.0780.62%
688208道通科技20.0333.98-0.17-0.84%128062579.5040.28%
003040楚天龙14.0856.96-0.12-0.85%345064870.031.59%
301150中一科技27.7227.55-0.24-0.86%3613999.320.53%
603712七一二27.6927.42-0.24-0.86%55481534.860.07%
600198大唐电信5.74-275.39-0.05-0.86%297931715.550.34%
301189奥尼电子21.79258.82-0.19-0.86%67101469.261.63%
002161远望谷4.5233.46-0.04-0.88%655092949.20.92%
688195腾景科技24.7776.58-0.22-0.88%98452432.6841.20%
688728格科微17.97-698.65-0.16-0.88%132992404.8690.12%
300939秋田微27.6026.64-0.25-0.90%90872496.130.76%
603267鸿远电子35.9721.84-0.33-0.91%120504327.930.52%
002475立讯精密26.9119.01-0.25-0.92%16213243612.490.23%
300638广和通15.8522.73-0.15-0.94%315464999.560.59%
002962五方光电13.4656.48-0.13-0.96%8535711424.424.08%
600435北方导航9.2764.59-0.09-0.96%551755120.840.37%
002351漫步者13.3933.79-0.13-0.96%289253886.550.58%
001308康冠科技27.7815.42-0.27-0.96%49971393.630.66%
832110雷特科技17.4319.35-0.17-0.97%658114.01950.55%
301191菲菱科思85.9637.32-0.84-0.97%60475168.072.31%
430139华岭股份13.1745.25-0.13-0.98%3899510.04890.29%
002185华天科技8.10195.94-0.08-0.98%18921015395.40.59%
001339智微智能29.18143.39-0.29-0.98%7887822849.8311.12%
300590移为通信9.0433.33-0.09-0.99%155761409.210.44%
300502新易盛59.3673.84-0.60-1.00%9283855211.271.50%
833914远航精密8.8319.63-0.09-1.01%2043180.27130.34%
688019安集科技146.0135.25-1.49-1.01%23183392.1710.23%
603042华脉科技10.58-15.13-0.11-1.03%370783946.232.31%
300546雄帝科技11.47-402.05-0.12-1.04%184052134.21.42%
300308中际旭创146.1770.38-1.56-1.06%106537155189.51.42%
605588冠石科技39.2145.69-0.42-1.06%49991949.162.16%
688416恒烁股份39.09-26.58-0.42-1.06%72322802.6131.63%
002156通富微电21.27-839.76-0.23-1.07%453269681.070.30%
301391卡莱特114.0647.25-1.24-1.08%829943.840.23%
300842帝科股份77.3829.77-0.87-1.11%95627405.811.07%
002528英飞拓7.02-6.86-0.08-1.13%1102097745.371.05%
600601方正科技2.5880.66-0.03-1.15%1494433851.860.36%
838701豪声电子12.7935.94-0.15-1.16%3567457.42991.82%
688489三未信安35.0234.19-0.45-1.27%2692951.20020.54%
300223北京君正65.2073.72-0.87-1.32%5758337442.611.38%
000536华映科技2.98-5.31-0.04-1.32%48156214266.61.74%
600990四创电子14.55138.46-0.20-1.36%191962808.60.71%
688618三旺通信44.2929.99-0.61-1.36%39211744.680.52%
300319麦捷科技7.9031.34-0.11-1.37%553994390.680.67%
300128锦富技术4.29-16.46-0.06-1.38%940104023.690.86%
300076GQY视讯4.24-114.51-0.06-1.40%1373495797.573.24%
301165锐捷网络34.4762.40-0.49-1.40%147895095.272.17%
002179中航光电33.6821.47-0.49-1.43%262028838.620.13%
300570太辰光38.4665.80-0.56-1.44%5923922720.673.06%
002189中光学14.31-13.29-0.21-1.45%248843558.230.95%
002281光迅科技27.8441.67-0.41-1.45%11605732285.771.53%
688126沪硅产业14.9299.57-0.22-1.45%198522968.9240.07%
688141杰华特18.91-25.16-0.28-1.46%70311334.6510.30%
836395朗鸿科技8.0817.65-0.12-1.46%107386.96560.39%
688261东微半导63.9227.92-0.98-1.51%27201742.5190.43%
688629华丰科技21.38158.55-0.33-1.52%72301542.5791.05%
688181八亿时空19.3920.86-0.30-1.52%102431984.380.76%
301516中远通22.2079.97-0.37-1.64%4593210149.057.42%
688135利扬芯片17.27159.62-0.29-1.65%75081300.2130.38%
300709精研科技25.45-17.74-0.43-1.66%376039591.772.53%
300232洲明科技6.518863.33-0.11-1.66%18208711948.722.05%
688788科思科技28.40-9.83-0.48-1.66%1531434.62330.14%
002288超华科技2.91-7.43-0.05-1.69%1745395086.442.18%
300735光弘科技18.1241.07-0.32-1.74%18298833051.172.43%
688143长盈通22.2483.99-0.40-1.77%2964658.32160.32%
600345长江通信21.2642.81-0.39-1.80%291206186.181.47%
301328维峰电子38.9432.50-0.73-1.84%68432670.682.00%
300136信维通信19.1932.90-0.36-1.84%513509867.040.62%
688027国盾量子100.05-77.25-1.90-1.86%39593962.640.49%
301051信濠光电48.43-378.14-0.92-1.86%28361379.790.43%
001314亿道信息44.6852.33-0.85-1.87%3107613896.668.85%
300657弘信电子16.75-18.63-0.32-1.87%6165110294.541.33%
002635安洁科技13.0135.91-0.25-1.89%300453925.540.74%
603803瑞斯康达6.22-68.05-0.12-1.89%808145073.251.90%
300548博创科技24.5536.59-0.48-1.92%5098112513.672.30%
688313仕佳光子9.69-144.98-0.19-1.92%536585160.8271.17%
688048长光华芯42.803735.01-0.84-1.92%107354582.9661.09%
002888惠威科技14.77-143.60-0.29-1.93%247663644.493.28%
688159有方科技40.99-49.48-0.81-1.94%28001148.0510.31%
301251威尔高29.9739.88-0.60-1.96%141604242.964.44%
301042安联锐视33.9230.73-0.68-1.97%237598242.35.62%
002897意华股份31.8751.20-0.64-1.97%117973782.960.72%
688007光峰科技19.3087.56-0.40-2.03%210714077.1780.46%
300814中富电路29.2789.21-0.63-2.11%182345338.163.59%
301330熵基科技27.5827.31-0.60-2.13%148974117.422.25%
002194武汉凡谷9.4255.92-0.21-2.18%18636817708.443.66%
301578辰奕智能50.8628.09-1.14-2.19%87154446.37.66%
688603天承科技49.3148.34-1.11-2.20%25021227.0181.95%
688503聚和材料49.5018.36-1.13-2.23%111265418.4170.93%
300857协创数据46.5453.79-1.07-2.25%2230110396.620.91%
301577美信科技54.21---1.27-2.29%119076512.9110.73%
603236移远通信39.4861.57-0.94-2.33%3060212090.231.16%
600563法拉电子100.8122.02-2.45-2.37%53615421.980.24%
301511德福科技20.9247.20-0.51-2.38%311216512.384.91%
301314科瑞思35.2642.71-0.87-2.41%90143171.436.53%
688609九联科技9.29-43.18-0.23-2.42%13710512682.654.17%
688601力芯微45.1555.02-1.14-2.46%184128391.682.59%
002916深南电路63.5723.87-1.61-2.47%2069613193.950.41%
300394天孚通信116.4681.42-2.96-2.48%4795556010.041.33%
000586汇源通信9.0393.73-0.23-2.48%299382707.531.55%
870976视声智能16.0024.05-0.41-2.50%76261210.1834.80%
301205联特科技89.56253.68-2.42-2.63%1681315118.282.47%
603052可川科技32.5030.26-0.90-2.69%54381761.181.86%
002792通宇通讯14.0780.47-0.39-2.70%681029572.5112.84%
000509华塑控股3.15143.44-0.09-2.78%664562100.490.62%
301183东田微33.50-127.24-0.97-2.81%269878987.925.86%
688282理工导航22.35508.56-0.68-2.95%101242266.3252.82%
002855捷荣技术27.68-43.17-0.86-3.01%4752813200.91.93%
601138工业富联17.6216.08-0.55-3.03%46792483016.990.24%
300322硕贝德8.99-19.06-0.29-3.13%17370615550.953.92%
837821则成电子17.6641.85-0.57-3.13%64081125.7023.51%
873001纬达光电10.7737.19-0.35-3.15%8152891.73442.12%
688182灿勤科技13.74117.60-0.45-3.17%336744628.0583.37%
300951博硕科技43.4119.95-1.49-3.32%85813761.461.49%
688522纳睿雷达37.2588.88-1.33-3.45%36131361.9760.95%
688385复旦微电30.0133.91-1.09-3.50%296398993.2710.93%
605218伟时电子18.0244.98-0.66-3.53%362006559.361.70%
300079数码视讯5.12102.67-0.20-3.76%19902510257.211.57%
688552航天南湖17.7558.43-0.71-3.85%216943825.6422.66%
300476胜宏科技19.8823.28-0.80-3.87%12853525656.331.50%
300711广哈通信12.1354.88-0.49-3.88%526296433.842.12%
688260昀冢科技18.24-16.03-0.80-4.20%169743102.7932.49%
001229魅视科技30.6635.29-1.39-4.34%139154259.764.73%
688661和林微纳37.60-117.09-1.78-4.52%139085171.5723.89%
300807天迈科技23.06-39.41-1.20-4.95%279696522.185.73%
301319唯特偶45.2127.40-2.44-5.12%49442254.051.89%
301419阿莱德29.0034.67-1.60-5.23%220486363.886.24%
300282*ST三盛1.60-4.53-0.09-5.33%1044791676.942.79%
870199倍益康17.9725.50-1.06-5.57%146032633.9028.58%
831526凯华材料24.32117.58-1.60-6.17%198144862.0358.03%
688469芯联集成-U5.05-22.52-0.47-8.51%37784519451.933.42%

转至国光电气(688776)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。