|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华海药业(600521)医药制造业上涨家数:220下跌家数:97平均涨幅:+0.92%平均换手:3.98%总成交额:1264.92亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股 | 43.00 | -68.63 | +5.50 | +14.67% | 99029.93 | 42906.51 | 15.47% | | 920344 | 三元基因 | 22.34 | 147.44 | +2.65 | +13.46% | 47666 | 10569.07 | 4.19% | | 301201 | 诚达药业 | 42.65 | -1872.53 | +4.85 | +12.83% | 217438 | 89404.38 | 20.03% | | 920230 | 欧康医药 | 11.34 | 94.75 | +1.28 | +12.72% | 88481 | 10258.26 | 18.73% | | 688767 | 博拓生物 | 41.63 | 205.08 | +4.63 | +12.51% | 68149.98 | 27220.09 | 4.56% | | 603087 | 甘李药业 | 67.09 | 39.13 | +6.10 | +10.00% | 235757 | 156169.4 | 4.20% | | 002793 | 罗欣药业 | 4.74 | -19.09 | +0.43 | +9.98% | 608946 | 28201.56 | 5.61% | | 002141 | 贤丰控股 | 5.65 | 510.52 | +0.51 | +9.92% | 1794225 | 100292.2 | 17.37% | | 688068 | 热景生物 | 135.00 | -50.76 | +12.03 | +9.78% | 96482.76 | 128990 | 10.40% | | 600521 | 华海药业 | 16.80 | 67.41 | +1.39 | +9.02% | 1012770 | 169085.9 | 6.76% | | 920367 | 新赣江 | 23.73 | 135.83 | +1.93 | +8.85% | 97806 | 23002.01 | 23.29% | | 688799 | 华纳药厂 | 57.28 | 34.18 | +4.57 | +8.67% | 94535.25 | 53654.09 | 7.07% | | 688176 | 亚虹医药 | 12.23 | -15.72 | +0.96 | +8.52% | 294690.1 | 36344.91 | 5.15% | | 688091 | 上海谊众 | 48.11 | 145.10 | +3.68 | +8.28% | 108779.9 | 51859.07 | 5.26% | | 920478 | 峆一药业 | 11.42 | 36.84 | +0.82 | +7.74% | 102877 | 11590.25 | 15.35% | | 603538 | 美诺华 | 41.58 | 90.01 | +2.77 | +7.14% | 719400 | 293546 | 29.89% | | 920047 | 诺思兰德 | 22.14 | -104.90 | +1.46 | +7.06% | 150877 | 33075.63 | 8.38% | | 301509 | 金凯生科 | 32.20 | 52.39 | +1.94 | +6.41% | 70518 | 22431.81 | 12.43% | | 603222 | 济民健康 | 8.68 | -17.67 | +0.52 | +6.37% | 394165 | 33666.93 | 7.51% | | 300363 | 博腾股份 | 17.97 | 76.00 | +1.07 | +6.33% | 507605 | 91914.32 | 10.18% | | 600624 | ST复华 | 3.99 | -13.53 | +0.22 | +5.84% | 252703 | 10249.62 | 3.72% | | 688062 | 迈威生物 | 33.88 | -16.46 | +1.82 | +5.68% | 224840.7 | 77524.95 | 9.77% | | 002317 | 众生药业 | 28.99 | 84.10 | +1.55 | +5.65% | 686895.1 | 197131.3 | 9.02% | | 300204 | 舒泰神 | 25.35 | -144.43 | +1.19 | +4.93% | 708400.9 | 181001.3 | 15.62% | | 688520 | 神州细胞 | 39.80 | -23.27 | +1.82 | +4.79% | 68002.27 | 26754.02 | 1.53% | | 603590 | 康辰药业 | 33.21 | 31.31 | +1.50 | +4.73% | 90069 | 30272.91 | 5.69% | | 000566 | 海南海药 | 6.43 | -19.04 | +0.29 | +4.72% | 3498224 | 218221.1 | 26.98% | | 600216 | 浙江医药 | 12.85 | 16.45 | +0.56 | +4.56% | 425884 | 54226.11 | 4.48% | | 603456 | 九洲药业 | 15.30 | 20.87 | +0.66 | +4.51% | 396421 | 59781.84 | 4.46% | | 920566 | 梓橦宫 | 10.30 | 16.31 | +0.44 | +4.46% | 59166 | 6089.025 | 5.27% | | 000403 | 派林生物 | 9.70 | 26.10 | +0.41 | +4.41% | 238459 | 23121.74 | 2.53% | | 600488 | 津药药业 | 5.45 | 225.36 | +0.23 | +4.41% | 1406709 | 74833.9 | 12.88% | | 002773 | 康弘药业 | 23.31 | 20.06 | +0.97 | +4.34% | 241394 | 56339.58 | 3.51% | | 600276 | 恒瑞医药 | 56.77 | 46.41 | +2.32 | +4.26% | 1796982 | 1015309 | 2.82% | | 000908 | 景峰医药 | 7.17 | -193.14 | +0.29 | +4.22% | 865728.9 | 61383.74 | 9.84% | | 002880 | 卫光生物 | 22.43 | 21.78 | +0.88 | +4.08% | 26671 | 5925.61 | 1.18% | | 600267 | 海正药业 | 10.95 | 18.41 | +0.42 | +3.99% | 383051 | 41299.61 | 3.25% | | 600566 | 济川药业 | 23.32 | 12.37 | +0.85 | +3.78% | 88859 | 20421.82 | 0.97% | | 688235 | 百济神州 | 277.00 | 134.99 | +10.04 | +3.76% | 105142 | 291662.3 | 9.14% | | 002940 | 昂利康 | 30.40 | 48.22 | +1.06 | +3.61% | 277208 | 83958.16 | 14.96% | | 002001 | 新和成 | 31.08 | 14.23 | +1.08 | +3.60% | 493051 | 153247.5 | 1.62% | | 920017 | 星昊医药 | 17.85 | 20.14 | +0.62 | +3.60% | 59451 | 10561.29 | 4.85% | | 920656 | 海昇药业 | 14.52 | 19.03 | +0.50 | +3.57% | 12954 | 1863.027 | 4.00% | | 600201 | 生物股份 | 12.74 | 135.83 | +0.43 | +3.49% | 499131 | 63233.75 | 4.49% | | 603880 | 南卫股份 | 7.89 | -23.06 | +0.26 | +3.41% | 150924 | 11780.03 | 5.22% | | 600196 | 复星医药 | 24.08 | 18.50 | +0.79 | +3.39% | 532407 | 127121.5 | 2.51% | | 300199 | 翰宇药业 | 25.80 | 241.10 | +0.82 | +3.28% | 888079.1 | 228799.4 | 11.92% | | 600535 | 天士力 | 14.43 | 18.57 | +0.43 | +3.07% | 196768 | 28070.29 | 1.32% | | 920735 | 德源药业 | 26.78 | 14.05 | +0.78 | +3.00% | 59398 | 15940.77 | 5.20% | | 688513 | 苑东生物 | 58.71 | 37.78 | +1.71 | +3.00% | 94975.08 | 57884.8 | 5.38% | | 601089 | 福元医药 | 18.08 | 19.99 | +0.50 | +2.84% | 95172 | 17254.27 | 1.98% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.23 | +2.82% | 326784 | 27275.07 | 2.66% | | 600594 | 益佰制药 | 3.29 | -7.45 | +0.09 | +2.81% | 265767 | 8695.14 | 3.36% | | 600285 | 羚锐制药 | 21.31 | 15.32 | +0.58 | +2.80% | 105072 | 22142.59 | 1.85% | | 688076 | ST诺泰 | 30.21 | 30.87 | +0.82 | +2.79% | 52008.97 | 15675.23 | 1.65% | | 688298 | 东方生物 | 19.79 | -7.23 | +0.53 | +2.75% | 21487.66 | 4234.675 | 1.07% | | 301211 | 亨迪药业 | 12.55 | 155.04 | +0.33 | +2.70% | 245860 | 30640.24 | 5.89% | | 002082 | ST万邦 | 11.90 | -91.57 | +0.31 | +2.67% | 237248 | 29304.32 | 4.18% | | 000513 | 丽珠集团 | 31.19 | 14.10 | +0.80 | +2.63% | 106514 | 32961.49 | 1.87% | | 000756 | 新华制药 | 14.87 | 39.59 | +0.38 | +2.62% | 245517 | 36094.2 | 4.92% | | 002864 | 盘龙药业 | 28.09 | 34.40 | +0.69 | +2.52% | 27584 | 7703.311 | 3.74% | | 002275 | 桂林三金 | 13.50 | 17.52 | +0.33 | +2.51% | 41188 | 5544.27 | 0.74% | | 002287 | 奇正藏药 | 20.70 | 17.73 | +0.50 | +2.48% | 45369 | 9377.58 | 0.79% | | 301301 | 川宁生物 | 8.75 | 33.02 | +0.21 | +2.46% | 235776 | 20559.64 | 3.80% | | 688765 | 禾元生物 | 53.88 | -132.94 | +1.26 | +2.39% | 42104.72 | 22934.95 | 9.10% | | 002437 | 誉衡药业 | 3.03 | 16.42 | +0.07 | +2.36% | 1197896 | 36092.56 | 5.70% | | 002262 | 恩华药业 | 20.45 | 19.34 | +0.47 | +2.35% | 197271 | 40372.53 | 2.23% | | 603676 | 卫信康 | 9.01 | 18.10 | +0.20 | +2.27% | 34552 | 3110.25 | 0.79% | | 600422 | 昆药集团 | 8.45 | 54.36 | +0.18 | +2.18% | 132490 | 11202.48 | 1.75% | | 300147 | *ST香雪 | 9.60 | -4.48 | +0.20 | +2.13% | 234939 | 23457.49 | 3.57% | | 688192 | 迪哲医药 | 49.50 | -34.52 | +1.02 | +2.10% | 141279.5 | 70519.65 | 3.06% | | 600380 | 健康元 | 10.25 | 14.26 | +0.21 | +2.09% | 226236 | 22997.89 | 1.24% | | 688117 | 圣诺生物 | 30.70 | 27.27 | +0.62 | +2.06% | 155210.3 | 48290.72 | 9.86% | | 688189 | ST南新 | 6.53 | -12.61 | +0.13 | +2.03% | 65703.95 | 4281.659 | 2.39% | | 000518 | 四环生物 | 3.53 | -111.86 | +0.07 | +2.02% | 647545 | 22842.88 | 6.29% | | 600222 | 太龙药业 | 8.07 | 75.84 | +0.16 | +2.02% | 388096 | 31406.55 | 6.76% | | 688366 | 昊海生科 | 31.66 | 30.93 | +0.62 | +2.00% | 10901.56 | 3457.798 | 0.56% | | 600750 | 华润江中 | 23.77 | 16.61 | +0.46 | +1.97% | 46770 | 10994.96 | 0.74% | | 600867 | 通化东宝 | 8.39 | 13.44 | +0.16 | +1.94% | 428107 | 35663.26 | 2.16% | | 600332 | 白云山 | 21.60 | 11.92 | +0.41 | +1.93% | 131677 | 28279.14 | 0.94% | | 002019 | 亿帆医药 | 10.22 | 34.95 | +0.19 | +1.89% | 193065 | 19713.01 | 2.29% | | 300871 | 回盛生物 | 24.39 | 17.19 | +0.43 | +1.79% | 125721 | 30527.4 | 6.23% | | 688302 | 海创药业 | 40.10 | -29.40 | +0.70 | +1.78% | 32266.92 | 13008.35 | 3.26% | | 002737 | 葵花药业 | 12.75 | -36.38 | +0.22 | +1.76% | 84824 | 10802.7 | 1.45% | | 002007 | 华兰生物 | 13.10 | 27.89 | +0.22 | +1.71% | 127531 | 16617.09 | 0.81% | | 002728 | 特一药业 | 9.53 | 64.48 | +0.16 | +1.71% | 323024 | 30440.25 | 9.73% | | 300381 | 溢多利 | 6.03 | -354.63 | +0.10 | +1.69% | 93446 | 5626.22 | 1.95% | | 301258 | 富士莱 | 25.08 | 61.16 | +0.41 | +1.66% | 10027 | 2512.16 | 1.10% | | 300573 | 兴齐眼药 | 42.25 | 19.96 | +0.69 | +1.66% | 108580 | 45864.83 | 3.96% | | 300119 | 瑞普生物 | 15.99 | 18.94 | +0.26 | +1.65% | 47696 | 7593.57 | 1.43% | | 688217 | 睿昂基因 | 22.83 | -21.72 | +0.37 | +1.65% | 12499.72 | 2870.276 | 2.24% | | 300406 | 九强生物 | 11.73 | 32.41 | +0.19 | +1.65% | 52786 | 6170.31 | 1.24% | | 002644 | 佛慈制药 | 7.45 | 72.48 | +0.12 | +1.64% | 40542 | 3013.95 | 0.79% | | 603858 | 步长制药 | 15.55 | 43.85 | +0.25 | +1.63% | 55804 | 8632.12 | 0.53% | | 600129 | 太极集团 | 14.32 | 70.73 | +0.23 | +1.63% | 236702 | 33435 | 4.29% | | 688136 | 科兴制药 | 22.44 | 40.30 | +0.36 | +1.63% | 114246.6 | 25907.25 | 5.68% | | 600530 | 交大昂立 | 5.79 | 1102.34 | +0.09 | +1.58% | 294307 | 17321.22 | 3.80% | | 000813 | 德展健康 | 3.24 | -18.99 | +0.05 | +1.57% | 450309 | 14606.48 | 2.15% | | 688373 | 盟科药业 | 5.19 | -16.91 | +0.08 | +1.57% | 261853 | 13659.05 | 3.99% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.07 | +1.55% | 131763 | 6020.26 | 0.94% | | 002349 | 精华制药 | 6.65 | 24.79 | +0.10 | +1.53% | 133658 | 8896.99 | 1.64% | | 688319 | 欧林生物 | 43.37 | 311.07 | +0.65 | +1.52% | 131273.4 | 56688.15 | 3.24% | | 000623 | 吉林敖东 | 18.76 | 8.17 | +0.28 | +1.52% | 180415 | 33819.2 | 1.51% | | 000534 | 万泽股份 | 32.49 | 82.04 | +0.48 | +1.50% | 307187 | 102523.9 | 6.13% | | 600085 | 同仁堂 | 23.71 | 30.16 | +0.35 | +1.50% | 107531 | 25289.28 | 0.78% | | 002412 | 汉森制药 | 6.14 | 13.72 | +0.09 | +1.49% | 107602 | 6585.2 | 2.16% | | 300463 | 迈克生物 | 8.88 | -105.65 | +0.13 | +1.49% | 74818 | 6636.3 | 1.52% | | 600161 | 天坛生物 | 12.36 | 25.13 | +0.18 | +1.48% | 170967 | 21068.16 | 0.86% | | 688193 | 仁度生物 | 52.43 | 151.56 | +0.73 | +1.41% | 7208.849 | 3824.572 | 1.80% | | 300181 | 佐力药业 | 14.37 | 15.50 | +0.20 | +1.41% | 236613 | 34079.27 | 3.92% | | 002038 | 双鹭药业 | 6.48 | -13.89 | +0.09 | +1.41% | 785458 | 50611.23 | 9.22% | | 300158 | 振东制药 | 5.05 | -16.52 | +0.07 | +1.41% | 197482 | 9962.79 | 1.99% | | 300434 | 金石亚药 | 11.57 | 25.15 | +0.16 | +1.40% | 430505 | 50456.67 | 12.54% | | 301075 | 多瑞医药 | 59.76 | -47.55 | +0.82 | +1.39% | 21007 | 12877.08 | 2.63% | | 301507 | 民生健康 | 12.70 | 38.10 | +0.17 | +1.36% | 47947 | 6074.03 | 4.35% | | 688443 | 智翔金泰 | 25.54 | -16.59 | +0.34 | +1.35% | 89934.98 | 23296.83 | 6.27% | | 000989 | 九芝堂 | 8.42 | 26.59 | +0.11 | +1.32% | 152390 | 12872.02 | 2.20% | | 688382 | 益方生物 | 23.06 | -43.91 | +0.30 | +1.32% | 439908.7 | 105158.4 | 7.61% | | 300705 | 九典制药 | 10.77 | 13.34 | +0.14 | +1.32% | 102906 | 11102.44 | 2.78% | | 603811 | 诚意药业 | 7.70 | 18.22 | +0.10 | +1.32% | 100183 | 7713.89 | 2.19% | | 002550 | 千红制药 | 6.93 | 27.47 | +0.09 | +1.32% | 451444 | 31269.29 | 4.80% | | 301089 | 拓新药业 | 23.50 | -38.82 | +0.30 | +1.29% | 39124 | 9187.13 | 4.30% | | 600351 | 亚宝药业 | 6.28 | 13.61 | +0.08 | +1.29% | 169519 | 10639.26 | 2.45% | | 600195 | 中牧股份 | 6.33 | 49.16 | +0.08 | +1.28% | 66854 | 4215.68 | 0.65% | | 600664 | 哈药股份 | 3.18 | 25.85 | +0.04 | +1.27% | 578423 | 18346.45 | 2.30% | | 603896 | 寿仙谷 | 14.33 | -245.81 | +0.18 | +1.27% | 20477 | 2919.72 | 1.03% | | 920729 | 永顺生物 | 6.59 | 46.88 | +0.08 | +1.23% | 8083 | 530.5534 | 1.05% | | 600572 | 康恩贝 | 4.13 | 21.69 | +0.05 | +1.23% | 376013 | 15424.55 | 1.49% | | 600993 | 马应龙 | 23.15 | 16.90 | +0.28 | +1.22% | 51550 | 11874.41 | 1.20% | | 920547 | 无锡晶海 | 18.41 | 22.46 | +0.22 | +1.21% | 11285 | 2093.672 | 2.99% | | 301130 | 西点药业 | 25.97 | 87.17 | +0.31 | +1.21% | 11325 | 2939.72 | 1.92% | | 000739 | 普洛药业 | 18.46 | 24.00 | +0.22 | +1.21% | 202119 | 37642.38 | 1.75% | | 300439 | 美康生物 | 8.63 | 49.82 | +0.10 | +1.17% | 40985 | 3550.96 | 1.40% | | 002603 | 以岭药业 | 15.80 | 19.28 | +0.18 | +1.15% | 195253 | 30876.86 | 1.42% | | 300039 | 上海凯宝 | 4.57 | 18.45 | +0.05 | +1.11% | 163709 | 7454.38 | 1.79% | | 002826 | 易明医药 | 18.30 | 37.35 | +0.20 | +1.10% | 108004 | 19934.71 | 5.85% | | 300194 | 福安药业 | 3.68 | 69.64 | +0.04 | +1.10% | 195491 | 7199.98 | 2.02% | | 300601 | 康泰生物 | 11.97 | 164.58 | +0.13 | +1.10% | 201837 | 24168.66 | 2.24% | | 600812 | 华北制药 | 4.64 | 49.44 | +0.05 | +1.09% | 232589 | 10769.23 | 1.36% | | 605507 | 国邦医药 | 15.93 | 16.26 | +0.17 | +1.08% | 54760 | 8692.4 | 0.70% | | 002399 | 海普瑞 | 9.65 | 37.22 | +0.10 | +1.05% | 78637 | 7616.98 | 0.63% | | 600479 | 千金药业 | 9.71 | 15.51 | +0.10 | +1.04% | 47168 | 4571.05 | 1.13% | | 000999 | 华润三九 | 24.28 | 12.52 | +0.25 | +1.04% | 144119 | 34868.68 | 0.87% | | 600252 | 中恒集团 | 1.95 | -15.22 | +0.02 | +1.04% | 423592 | 8235.25 | 1.33% | | 688505 | 复旦张江 | 7.86 | -53.46 | +0.08 | +1.03% | 111720 | 8820.309 | 1.57% | | 688276 | 百克生物 | 14.99 | -23.21 | +0.15 | +1.01% | 27325.25 | 4102.302 | 0.66% | | 002872 | ST天圣 | 5.08 | -30.60 | +0.05 | +0.99% | 29926 | 1511.69 | 1.39% | | 002688 | 金河生物 | 5.09 | 101.11 | +0.05 | +0.99% | 88285 | 4488.13 | 1.18% | | 605116 | 奥锐特 | 21.05 | 21.72 | +0.20 | +0.96% | 55296 | 11698.67 | 1.36% | | 603566 | 普莱柯 | 10.55 | 21.13 | +0.10 | +0.96% | 40791 | 4324.91 | 1.18% | | 000423 | 东阿阿胶 | 47.54 | 17.20 | +0.45 | +0.96% | 44499 | 21087.32 | 0.70% | | 002332 | 仙琚制药 | 8.46 | 20.95 | +0.08 | +0.95% | 142222 | 12022.95 | 1.44% | | 000931 | 中关村 | 4.30 | 204.00 | +0.04 | +0.94% | 94025 | 4031.19 | 1.25% | | 300294 | 博雅生物 | 15.28 | 2243.00 | +0.14 | +0.92% | 78301 | 11994.13 | 1.55% | | 600771 | 广誉远 | 14.26 | 105.44 | +0.13 | +0.92% | 97295 | 13905 | 1.99% | | 920946 | 森萱医药 | 10.12 | 28.90 | +0.09 | +0.90% | 52654 | 5364.355 | 1.23% | | 301207 | 华兰疫苗 | 17.24 | 55.26 | +0.15 | +0.88% | 68789 | 11901.62 | 1.15% | | 300267 | 尔康制药 | 3.47 | -18.13 | +0.03 | +0.87% | 428075 | 15042.47 | 3.01% | | 000538 | 云南白药 | 49.28 | 16.73 | +0.42 | +0.86% | 104632 | 51420.87 | 0.59% | | 300519 | 新光药业 | 12.92 | 36.89 | +0.11 | +0.86% | 23769 | 3071.2 | 2.08% | | 000919 | 金陵药业 | 6.23 | 65.74 | +0.05 | +0.81% | 152317 | 9459.3 | 2.45% | | 600420 | 国药现代 | 8.99 | 16.78 | +0.07 | +0.78% | 153104 | 13724.71 | 1.28% | | 600518 | 康美药业 | 1.30 | -1219.51 | +0.01 | +0.78% | 1894024 | 24737.36 | 1.37% | | 000788 | 北大医药 | 5.29 | 49.08 | +0.04 | +0.76% | 144323 | 7643.95 | 2.42% | | 688759 | 必贝特 | 34.76 | -91.75 | +0.26 | +0.75% | 68545.56 | 24282.42 | 12.84% | | 000650 | 仁和药业 | 5.41 | 20.51 | +0.04 | +0.74% | 239250 | 12941.85 | 1.80% | | 300583 | 赛托生物 | 12.36 | -55.80 | +0.09 | +0.73% | 47706 | 5921.39 | 2.56% | | 603387 | 基蛋生物 | 8.33 | 18.16 | +0.06 | +0.73% | 97820 | 8175.01 | 1.93% | | 000661 | 长春高新 | 69.46 | -674.80 | +0.50 | +0.73% | 113704 | 79520.82 | 2.85% | | 300016 | 北陆药业 | 8.36 | 39.48 | +0.06 | +0.72% | 302748 | 25469.35 | 5.39% | | 603207 | 小方制药 | 23.76 | 18.75 | +0.17 | +0.72% | 17803 | 4237.7 | 3.26% | | 002900 | 哈三联 | 10.02 | -9.97 | +0.07 | +0.70% | 43858 | 4407.35 | 2.72% | | 002370 | 亚太药业 | 5.76 | 42.31 | +0.04 | +0.70% | 447348 | 25923.84 | 6.00% | | 300233 | 金城医药 | 13.41 | 76.92 | +0.09 | +0.68% | 122526 | 16501.81 | 3.31% | | 002562 | 兄弟科技 | 4.54 | 47.42 | +0.03 | +0.67% | 256334 | 11644.48 | 3.15% | | 600436 | 片仔癀 | 114.95 | 36.46 | +0.75 | +0.66% | 49778 | 56982.55 | 0.83% | | 600211 | 西藏药业 | 39.03 | 13.00 | +0.25 | +0.64% | 62102 | 24300.05 | 1.93% | | 688177 | 百奥泰 | 18.79 | -19.93 | +0.12 | +0.64% | 63055.96 | 11957.87 | 1.52% | | 688606 | 奥泰生物 | 43.96 | 19.54 | +0.28 | +0.64% | 6567.83 | 2905.853 | 0.83% | | 920266 | 生物谷 | 6.54 | -20.53 | +0.04 | +0.62% | 15146 | 1003.326 | 1.28% | | 688656 | 浩欧博 | 104.15 | 304.31 | +0.60 | +0.58% | 8456.568 | 8789.432 | 1.33% | | 600789 | 鲁抗医药 | 7.00 | 84.13 | +0.04 | +0.57% | 261952 | 18353.87 | 2.59% | | 300639 | 凯普生物 | 5.33 | -32.38 | +0.03 | +0.57% | 133794 | 7165.94 | 2.12% | | 688338 | 赛科希德 | 28.69 | 35.50 | +0.15 | +0.53% | 9819.528 | 2835.217 | 0.93% | | 300841 | 康华生物 | 48.46 | 27.80 | +0.25 | +0.52% | 31681 | 15407.96 | 2.61% | | 603392 | 万泰生物 | 28.76 | -93.61 | +0.14 | +0.49% | 57513 | 16510.75 | 0.45% | | 002365 | 永安药业 | 10.93 | 93.10 | +0.05 | +0.46% | 110501 | 12173.35 | 4.50% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.02 | +0.43% | 750840.9 | 34834.49 | 1.13% | | 300357 | 我武生物 | 24.24 | 29.80 | +0.10 | +0.41% | 157863 | 38200.47 | 3.26% | | 300122 | 智飞生物 | 12.22 | -1.98 | +0.05 | +0.41% | 283692 | 34825.21 | 2.01% | | 002022 | 科华生物 | 4.90 | -3.47 | +0.02 | +0.41% | 55711 | 2731.91 | 1.08% | | 600227 | 赤天化 | 2.50 | -16.34 | +0.01 | +0.40% | 431177 | 10857.12 | 3.37% | | 002393 | 力生制药 | 15.16 | 11.34 | +0.06 | +0.40% | 43305 | 6578.26 | 1.44% | | 603658 | 安图生物 | 31.13 | 17.19 | +0.11 | +0.35% | 34427 | 10682.51 | 0.60% | | 600062 | 华润双鹤 | 17.13 | 10.95 | +0.06 | +0.35% | 120076 | 20533.61 | 1.16% | | 002817 | 黄山胶囊 | 6.25 | 29.43 | +0.02 | +0.32% | 75284 | 4718.29 | 2.60% | | 600513 | 联环药业 | 15.95 | -39.60 | +0.05 | +0.31% | 158309 | 25494.47 | 5.55% | | 002166 | 莱茵生物 | 6.58 | 31.51 | +0.02 | +0.30% | 89987 | 5935.29 | 1.22% | | 600329 | 达仁堂 | 40.09 | 14.16 | +0.12 | +0.30% | 46716 | 18680.51 | 0.82% | | 688180 | 君实生物 | 38.10 | -59.19 | +0.11 | +0.29% | 329077.9 | 128591.7 | 4.29% | | 688321 | 微芯生物 | 28.82 | 129.75 | +0.08 | +0.28% | 176718.4 | 51605.16 | 4.33% | | 300685 | 艾德生物 | 18.05 | 19.78 | +0.05 | +0.28% | 108181 | 19590.04 | 2.78% | | 000915 | 华特达因 | 25.43 | 12.86 | +0.07 | +0.28% | 28104 | 7146.14 | 1.20% | | 002755 | 奥赛康 | 15.18 | 52.90 | +0.04 | +0.26% | 198067 | 30331.23 | 2.13% | | 603229 | 奥翔药业 | 8.48 | 65.17 | +0.02 | +0.24% | 111297 | 9487.34 | 1.34% | | 300142 | 沃森生物 | 13.23 | 74.04 | +0.03 | +0.23% | 1023727 | 138032 | 6.56% | | 920982 | 锦波生物 | 127.95 | 23.59 | +0.29 | +0.23% | 10994 | 14189.86 | 1.98% | | 301277 | 新天地 | 9.63 | 37.47 | +0.02 | +0.21% | 45332 | 4378.17 | 1.16% | | 600613 | 神奇制药 | 4.82 | 71.24 | +0.01 | +0.21% | 80185 | 3872.15 | 1.67% | | 000153 | 丰原药业 | 5.44 | 25.69 | +0.01 | +0.18% | 70716 | 3860.89 | 1.54% | | 002923 | 润都股份 | 10.92 | -73.53 | +0.02 | +0.18% | 147870 | 16171.75 | 5.73% | | 605199 | ST葫芦娃 | 6.02 | -7.07 | +0.01 | +0.17% | 44122 | 2664.69 | 1.10% | | 600671 | 天目药业 | 18.49 | 137.77 | +0.03 | +0.16% | 33464 | 6176.88 | 2.75% | | 688687 | 凯因科技 | 17.47 | 269.92 | +0.02 | +0.11% | 44853.25 | 7868.49 | 2.62% | | 688739 | 成大生物 | 20.33 | 146.82 | +0.02 | +0.10% | 20663.51 | 4215.115 | 0.50% | | 300452 | 山河药辅 | 12.47 | 16.57 | +0.01 | +0.08% | 51419 | 6424.89 | 2.59% | | 002675 | 东诚药业 | 12.93 | 52.18 | +0.01 | +0.08% | 148081 | 19314.09 | 1.99% | | 688289 | 圣湘生物 | 15.13 | 55.86 | +0.01 | +0.07% | 52307.07 | 7900.747 | 0.90% | | 688278 | 特宝生物 | 58.53 | 23.57 | +0.03 | +0.05% | 53175.99 | 31372.23 | 1.30% | | 688266 | 泽璟制药 | 143.05 | 76.05 | +0.05 | +0.03% | 141673.6 | 206481.5 | 5.35% | | 300110 | 华仁药业 | 2.64 | -6.74 | 0.00 | 0.00% | 224334 | 5957.94 | 1.90% | | 300485 | 赛升药业 | 9.96 | -231.36 | 0.00 | 0.00% | 210646 | 21183.14 | 7.69% | | 300534 | 陇神戎发 | 7.60 | 46.69 | 0.00 | 0.00% | 81849 | 6246.8 | 2.71% | | 002868 | 绿康生化 | 26.28 | -39.37 | 0.00 | 0.00% | 58885 | 15517.01 | 5.50% | | 300636 | 同和药业 | 6.89 | 40.70 | 0.00 | 0.00% | 65258 | 4522.23 | 1.78% | | 688185 | 康希诺 | 53.01 | -13015.95 | -0.04 | -0.08% | 27100.53 | 14606.18 | 2.37% | | 688166 | 博瑞医药 | 33.28 | 285.22 | -0.03 | -0.09% | 109910.7 | 36908.16 | 2.52% | | 603998 | 方盛制药 | 9.72 | 13.92 | -0.01 | -0.10% | 91215 | 8920.96 | 2.08% | | 688399 | 硕世生物 | 48.00 | -122.83 | -0.07 | -0.15% | 17391.08 | 8391.058 | 2.07% | | 688553 | 汇宇制药 | 13.20 | 366.64 | -0.02 | -0.15% | 371994.6 | 50064.43 | 7.33% | | 300683 | 海特生物 | 27.52 | -14.99 | -0.06 | -0.22% | 132345 | 37448.38 | 10.83% | | 002907 | 华森制药 | 13.74 | 99.75 | -0.03 | -0.22% | 52758 | 7269.3 | 1.57% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.01 | -0.22% | 121145 | 5632.29 | 1.05% | | 603439 | 三力制药 | 13.44 | 112.81 | -0.03 | -0.22% | 133049 | 18080.97 | 3.29% | | 688578 | 艾力斯 | 130.58 | 24.34 | -0.30 | -0.23% | 192689.9 | 253374.3 | 4.28% | | 603367 | 辰欣药业 | 13.97 | 15.49 | -0.04 | -0.29% | 117519 | 16556.14 | 2.60% | | 688526 | 科前生物 | 13.00 | 15.55 | -0.04 | -0.31% | 14874.97 | 1942.795 | 0.32% | | 300026 | 红日药业 | 3.16 | 397.53 | -0.01 | -0.32% | 441305 | 13977.01 | 1.47% | | 300436 | 广生堂 | 106.69 | -78.93 | -0.42 | -0.39% | 148602 | 163733.5 | 10.87% | | 603707 | 健友股份 | 7.61 | 20.99 | -0.03 | -0.39% | 136839 | 10481.55 | 0.85% | | 688221 | 前沿生物 | 27.62 | 2988.20 | -0.11 | -0.40% | 379570.3 | 107005.7 | 10.13% | | 603567 | 珍宝岛 | 4.77 | -2.77 | -0.02 | -0.42% | 293713 | 14094.32 | 3.13% | | 688393 | 安必平 | 18.82 | -46.59 | -0.08 | -0.42% | 23077.91 | 4354.628 | 2.47% | | 688575 | 亚辉龙 | 9.25 | 169.71 | -0.04 | -0.43% | 64663.3 | 6015.052 | 1.13% | | 300482 | 万孚生物 | 17.15 | -47.85 | -0.08 | -0.46% | 91678 | 15828.21 | 2.13% | | 002873 | 新天药业 | 7.86 | 227.89 | -0.04 | -0.51% | 72972 | 5781.69 | 3.04% | | 000952 | 广济药业 | 5.73 | -4.97 | -0.03 | -0.52% | 58992 | 3408.43 | 1.71% | | 002422 | 科伦药业 | 47.73 | 48.54 | -0.25 | -0.52% | 680962 | 335672.5 | 5.21% | | 688317 | 之江生物 | 15.88 | -68.84 | -0.09 | -0.56% | 22463.95 | 3592.99 | 1.18% | | 688566 | 吉贝尔 | 26.43 | 20.92 | -0.15 | -0.56% | 30747.02 | 8209.104 | 1.53% | | 688075 | 安旭生物 | 30.92 | 156.98 | -0.19 | -0.61% | 6344.13 | 1970.622 | 0.50% | | 002294 | 信立泰 | 39.83 | 65.64 | -0.25 | -0.62% | 798660 | 330530.9 | 7.17% | | 300702 | 天宇股份 | 21.80 | 79.25 | -0.14 | -0.64% | 47410 | 10466.39 | 2.25% | | 688468 | 科美诊断 | 6.13 | 64.15 | -0.05 | -0.81% | 29493.18 | 1816.752 | 0.74% | | 002099 | 海翔药业 | 5.42 | -118.79 | -0.05 | -0.91% | 233024 | 12732.62 | 1.44% | | 688428 | 诺诚健华 | 29.90 | 72.35 | -0.28 | -0.93% | 188228.3 | 57894.84 | 6.95% | | 920050 | 爱伦医疗 | 27.09 | 19.27 | -0.26 | -0.95% | 1502 | 410.0366 | 0.83% | | 600079 | ST人福 | 17.60 | 15.09 | -0.17 | -0.96% | 215044 | 38309.45 | 1.39% | | 002030 | 达安基因 | 5.17 | -8.10 | -0.05 | -0.96% | 220772 | 11575.92 | 1.57% | | 002693 | 双成药业 | 10.12 | 129.00 | -0.10 | -0.98% | 408086 | 42311 | 9.93% | | 603168 | 莎普爱思 | 5.03 | -6.88 | -0.05 | -0.98% | 76382 | 3880.74 | 2.05% | | 600080 | ST金花 | 4.94 | 100.93 | -0.06 | -1.20% | 45620 | 2261.79 | 1.22% | | 300289 | 利德曼 | 5.76 | -121.91 | -0.07 | -1.20% | 78362 | 4549.23 | 1.44% | | 300086 | 康芝药业 | 6.51 | -12.76 | -0.08 | -1.21% | 390677 | 25839.75 | 8.87% | | 300642 | 透景生命 | 12.79 | -849.02 | -0.16 | -1.24% | 38376 | 4943.78 | 2.79% | | 920575 | *ST康乐 | 3.79 | -1.90 | -0.05 | -1.30% | 39038 | 1502.638 | 2.08% | | 000766 | 通化金马 | 17.32 | 525.86 | -0.23 | -1.31% | 327185 | 57780.26 | 3.39% | | 600557 | 康缘药业 | 12.55 | 23.70 | -0.17 | -1.34% | 100914 | 12734.77 | 1.78% | | 688670 | 金迪克 | 16.50 | -11.09 | -0.23 | -1.37% | 24636.39 | 4078.971 | 2.00% | | 920009 | 丹娜生物 | 41.60 | 36.08 | -0.63 | -1.49% | 12187 | 5257.528 | 12.09% | | 300254 | 仟源医药 | 8.54 | 122.83 | -0.13 | -1.50% | 124551 | 10788.75 | 5.51% | | 002107 | 沃华医药 | 6.54 | 34.47 | -0.10 | -1.51% | 167249 | 10949.01 | 2.93% | | 002020 | 京新药业 | 14.93 | 16.92 | -0.26 | -1.71% | 573974 | 86661.75 | 8.74% | | 000590 | 古汉医药 | 8.50 | -49.56 | -0.15 | -1.73% | 34942 | 3014.78 | 1.46% | | 001367 | 海森药业 | 19.90 | 22.70 | -0.37 | -1.83% | 48481 | 9819.58 | 3.99% | | 000790 | 华神科技 | 3.76 | -7.73 | -0.07 | -1.83% | 158246 | 5958.26 | 2.54% | | 002932 | *ST明德 | 14.81 | -261.37 | -0.28 | -1.86% | 16109 | 2423.8 | 1.03% | | 688247 | 宣泰医药 | 9.23 | 96.07 | -0.18 | -1.91% | 122132.8 | 11456.71 | 2.69% | | 300723 | 一品红 | 40.50 | 91.47 | -0.79 | -1.91% | 284411 | 119248.1 | 6.78% | | 300255 | 常山药业 | 24.81 | -64.09 | -0.50 | -1.98% | 477901 | 121406.8 | 5.21% | | 603718 | *ST海利 | 2.94 | -6.07 | -0.06 | -2.00% | 71060 | 2117.19 | 1.09% | | 002566 | 益盛药业 | 6.32 | 62.85 | -0.13 | -2.02% | 97523 | 6164.65 | 4.21% | | 301093 | 华兰股份 | 118.82 | 459.44 | -2.46 | -2.03% | 27355 | 32711.15 | 1.75% | | 300239 | 东宝生物 | 5.08 | 54.84 | -0.11 | -2.12% | 124619 | 6383.58 | 2.11% | | 603520 | 司太立 | 10.13 | 263.76 | -0.22 | -2.13% | 207326 | 21153.4 | 4.73% | | 688426 | 康为世纪 | 17.94 | -20.18 | -0.40 | -2.18% | 15714.77 | 2863.963 | 1.40% | | 605177 | 东亚药业 | 17.47 | -18.11 | -0.39 | -2.18% | 21899 | 3901.39 | 1.93% | | 002821 | 凯莱英 | 162.10 | 52.67 | -3.70 | -2.23% | 232678 | 387830.5 | 7.34% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.08 | -2.28% | 148015 | 5218.91 | 2.92% | | 300584 | 海辰药业 | 37.02 | 100.09 | -0.88 | -2.32% | 70148 | 26805.87 | 8.54% | | 603669 | 灵康药业 | 5.97 | -24.77 | -0.15 | -2.45% | 381536 | 23246.41 | 5.36% | | 603139 | 康惠股份 | 40.51 | -13.70 | -1.05 | -2.53% | 27466 | 11323.3 | 2.75% | | 002898 | 赛隆退 | 0.35 | -0.48 | -0.01 | -2.78% | 69786 | 240.84 | 6.89% | | 688363 | 华熙生物 | 36.28 | 68.58 | -1.04 | -2.79% | 41073.92 | 15004.27 | 0.85% | | 688506 | 百利天恒 | 330.00 | -105.07 | -10.00 | -2.94% | 42935.54 | 144659.5 | 1.04% | | 002102 | ST能特 | 2.30 | 118.42 | -0.07 | -2.95% | 282079 | 6707.66 | 1.30% | | 301331 | 恩威医药 | 22.86 | 48.86 | -0.70 | -2.97% | 18572 | 4309.66 | 1.81% | | 920433 | 大唐药业 | 4.51 | -14.06 | -0.14 | -3.01% | 55482 | 2591.132 | 3.28% | | 300111 | 向日葵 | 3.06 | -415.98 | -0.10 | -3.16% | 1000319 | 31596.25 | 8.93% | | 688163 | 赛伦生物 | 47.00 | 104.66 | -1.57 | -3.23% | 21110.41 | 10016.97 | 1.95% | | 300006 | 莱美药业 | 4.98 | -38.68 | -0.17 | -3.30% | 318383 | 16150.98 | 3.02% | | 002581 | *ST未名 | 3.33 | -16.44 | -0.12 | -3.48% | 72391 | 2475.88 | 1.81% | | 600851 | 海欣股份 | 8.83 | 62.00 | -0.32 | -3.50% | 362373 | 32953.94 | 4.91% | | 688658 | 悦康药业 | 14.57 | -26.63 | -0.53 | -3.51% | 247703.4 | 37171.04 | 5.50% | | 603351 | 威尔药业 | 26.66 | 23.75 | -1.00 | -3.62% | 40204 | 11036.97 | 2.97% | | 688331 | 荣昌生物 | 143.01 | 62.49 | -5.39 | -3.63% | 173202.9 | 260544.8 | 4.87% | | 688098 | 申联生物 | 9.50 | -203.12 | -0.38 | -3.85% | 102539.1 | 9885.859 | 2.50% | | 301246 | 宏源药业 | 25.78 | 40.52 | -1.12 | -4.16% | 134565 | 35716.86 | 7.78% | | 300942 | 易瑞生物 | 6.29 | 373.06 | -0.28 | -4.26% | 156674 | 10064.9 | 3.87% | | 300497 | 富祥股份 | 20.72 | 2839.07 | -1.14 | -5.22% | 497393 | 105674.2 | 10.90% | | 688336 | 三生国健 | 57.52 | 17.33 | -3.20 | -5.27% | 269866.1 | 163427.6 | 3.02% | | 300966 | 共同药业 | 29.39 | -47.56 | -1.68 | -5.41% | 91329 | 27387.98 | 11.91% | | 300501 | 海顺新材 | 12.89 | -69.81 | -0.79 | -5.77% | 69002 | 9184.311 | 2.49% | | 300558 | 贝达药业 | 68.68 | 65.50 | -4.22 | -5.79% | 437878 | 322500.5 | 10.44% | | 603976 | 正川股份 | 27.31 | 280.66 | -1.69 | -5.83% | 93540 | 26645.39 | 6.14% | | 300401 | 花园生物 | 20.45 | 43.08 | -1.30 | -5.98% | 476615 | 102364.5 | 8.89% | | 301111 | 粤万年青 | 24.43 | -897.82 | -1.70 | -6.51% | 68903 | 17479.58 | 4.31% | | 301281 | 科源制药 | 52.16 | 239.93 | -4.21 | -7.47% | 57974 | 31532.55 | 8.17% | | 300832 | 新产业 | 40.97 | 19.81 | -3.33 | -7.52% | 132890 | 56556.54 | 1.95% | | 688253 | 英诺特 | 57.53 | 87.74 | -5.32 | -8.46% | 28354.6 | 17263.85 | 2.07% | | 002653 | 海思科 | 69.85 | 101.91 | -6.62 | -8.66% | 307444 | 230564.2 | 5.73% | | 300878 | 维康药业 | 34.48 | -23.14 | -4.97 | -12.60% | 103929 | 38439.52 | 7.21% |
|