|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST棒杰(002634)纺织服装、服饰业上涨家数:26下跌家数:11平均涨幅:+1.49%平均换手:1.88%总成交额:35.99亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 11.38 | 91.30 | +1.25 | +12.34% | 861887.1 | 94441.09 | 9.83% | | 001209 | 洪兴股份 | 19.23 | 99.73 | +1.75 | +10.01% | 43244 | 8084.86 | 4.50% | | 300840 | 酷特智能 | 19.50 | 120.16 | +1.00 | +5.41% | 86827 | 16389.12 | 4.89% | | 002762 | 金发拉比 | 9.71 | -20.44 | +0.47 | +5.09% | 89754 | 8609.4 | 2.54% | | 603908 | 牧高笛 | 18.39 | -35.64 | +0.67 | +3.78% | 19990 | 3649.68 | 2.15% | | 001234 | 泰慕士 | 22.83 | 60.95 | +0.80 | +3.63% | 15605 | 3513.55 | 1.70% | | 002486 | 嘉麟杰 | 2.77 | 66.65 | +0.09 | +3.36% | 331243 | 9075.81 | 4.04% | | 600400 | 红豆股份 | 3.20 | -17.44 | +0.10 | +3.23% | 664941 | 20959.94 | 2.90% | | 003016 | 欣贺股份 | 7.14 | 64.10 | +0.20 | +2.88% | 67343 | 4778.04 | 1.64% | | 002687 | 乔治白 | 6.11 | 37.38 | +0.17 | +2.86% | 120568 | 7311.54 | 2.91% | | 600137 | 浪莎股份 | 16.98 | 54.17 | +0.47 | +2.85% | 15967 | 2679.67 | 1.64% | | 301066 | 万事利 | 11.69 | 80.78 | +0.24 | +2.10% | 39844 | 4643.73 | 1.71% | | 002875 | 安奈儿 | 12.78 | -35.38 | +0.26 | +2.08% | 35061 | 4424.3 | 1.65% | | 002029 | 七匹狼 | 8.13 | 39.56 | +0.16 | +2.01% | 110865 | 8932.471 | 1.67% | | 605138 | 盛泰集团 | 5.87 | 20.46 | +0.11 | +1.91% | 23746 | 1379.38 | 0.43% | | 603808 | 歌力思 | 8.36 | 16.86 | +0.10 | +1.21% | 19591 | 1626.66 | 0.54% | | 301276 | 嘉曼服饰 | 16.76 | 20.96 | +0.17 | +1.02% | 18746 | 3135.06 | 2.59% | | 603839 | 安正时尚 | 6.49 | -18.49 | +0.06 | +0.93% | 33271 | 2144.73 | 0.86% | | 601566 | 九牧王 | 8.83 | 31.73 | +0.07 | +0.80% | 214786 | 18973.94 | 3.74% | | 002656 | 摩登大道 | 2.75 | -51.74 | +0.02 | +0.73% | 93943 | 2587.53 | 1.37% | | 002569 | *ST步森 | 10.04 | 248.55 | +0.07 | +0.70% | 14440 | 1438.55 | 1.03% | | 601718 | ST际华 | 1.95 | -16.88 | +0.01 | +0.52% | 133474 | 2603.06 | 0.31% | | 603196 | 璞源材料 | 18.80 | 202.54 | +0.08 | +0.43% | 15095 | 2838.09 | 0.64% | | 002763 | 汇洁股份 | 7.19 | 40.47 | +0.03 | +0.42% | 49224 | 3538.49 | 1.62% | | 002404 | 嘉欣丝绸 | 5.70 | 18.86 | +0.02 | +0.35% | 53917 | 3064.23 | 1.18% | | 603511 | 爱慕股份 | 11.90 | 27.61 | +0.01 | +0.08% | 12987 | 1539.67 | 0.32% | | 002269 | 美邦服饰 | 1.39 | -11.58 | 0.00 | 0.00% | 406119 | 5586 | 1.62% | | 002634 | *ST棒杰 | 4.10 | -1.68 | 0.00 | 0.00% | 27800 | 1148.53 | 0.62% | | 002003 | 伟星股份 | 11.32 | 19.55 | -0.01 | -0.09% | 118149 | 13312.16 | 1.14% | | 002563 | 森马服饰 | 5.54 | 14.26 | -0.03 | -0.54% | 138904 | 7694.689 | 0.63% | | 603587 | 地素时尚 | 12.16 | 19.17 | -0.09 | -0.73% | 23622 | 2872.06 | 0.50% | | 603518 | 锦泓集团 | 7.58 | 10.12 | -0.06 | -0.79% | 74194 | 5611.11 | 2.16% | | 600177 | 雅戈尔 | 8.30 | 13.44 | -0.08 | -0.95% | 267289 | 22113.27 | 0.59% | | 002612 | 朗姿股份 | 15.38 | 8.17 | -0.15 | -0.97% | 41647 | 6421.53 | 1.59% | | 603877 | 太平鸟 | 11.70 | 27.73 | -0.14 | -1.18% | 17391 | 2033.11 | 0.37% | | 600107 | *ST尔雅 | 5.66 | -25.55 | -0.07 | -1.22% | 16557 | 935.73 | 0.46% | | 600398 | 海澜之家 | 5.82 | 13.48 | -0.10 | -1.69% | 409837 | 23777.55 | 0.85% | | 002832 | 比音勒芬 | 25.00 | 22.76 | -0.55 | -2.15% | 49365 | 12383 | 1.28% | | 002154 | 报喜鸟 | 3.85 | 12.89 | -0.09 | -2.28% | 353138 | 13635.85 | 2.99% |
|