中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棒杰股份(002634)纺织服装、服饰业上涨家数:12下跌家数:22平均涨幅:-0.19%平均换手:1.32%总成交额:15.00亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002003伟星股份13.3026.70+0.56+4.40%10009013169.20.99%
001234泰慕士17.0423.01+0.66+4.03%280844781.729.66%
002269美邦服饰1.1752.48+0.02+1.74%950667.111154.763.78%
603511爱慕股份11.6516.65+0.15+1.30%114531334.670.29%
300005探路者5.0135.54+0.04+0.80%620233095.10.70%
002029七匹狼4.9812.21+0.03+0.61%285281417.430.43%
002563森马服饰5.2912.32+0.03+0.57%893474726.310.40%
600177雅戈尔7.069.35+0.04+0.57%14994210608.270.32%
002404嘉欣丝绸5.3914.18+0.03+0.56%513112761.611.14%
001209洪兴股份13.4814.62+0.05+0.37%133911803.973.32%
603839安正时尚4.26301.10+0.01+0.24%237111016.310.59%
603908牧高笛20.0617.11+0.03+0.15%58291175.330.62%
002154报喜鸟4.389.230.000.00%1857668087.751.58%
601718际华集团2.4079.850.000.00%1957684705.840.45%
002486嘉麟杰1.4630.540.000.00%1172211719.981.41%
002656ST摩登0.93-7.430.000.00%26412245.990.43%
002762金发拉比4.98-62.010.000.00%372071858.781.79%
600137浪莎股份11.7746.73-0.01-0.08%112541336.71.16%
301276嘉曼服饰21.2513.61-0.02-0.09%2276484.690.59%
002763汇洁股份6.5415.46-0.01-0.15%190871256.80.63%
605138盛泰集团4.8048.76-0.01-0.21%18513892.850.62%
002612朗姿股份13.7925.82-0.03-0.22%262353621.151.03%
603808歌力思6.2526.34-0.02-0.32%192561212.510.52%
603587地素时尚10.8411.78-0.04-0.37%8017870.770.17%
301066万事利8.0838.84-0.06-0.74%238191947.73.31%
603877太平鸟13.4417.52-0.10-0.74%130971749.690.28%
002832比音勒芬23.3013.68-0.18-0.77%274316383.070.70%
002687乔治白4.2010.79-0.04-0.94%405721716.061.00%
601566九牧王8.2523.45-0.10-1.20%178281476.520.31%
603518锦泓集团7.838.73-0.10-1.26%388883064.331.13%
002875安奈儿10.09-26.69-0.13-1.27%494905032.982.86%
600107美尔雅2.95-15.56-0.04-1.34%531701592.481.48%
002634棒杰股份3.44-13.52-0.05-1.43%371751298.10.83%
003016欣贺股份6.1746.68-0.10-1.59%13157815.970.31%
603196日播时尚6.69-524.90-0.12-1.76%198891344.910.84%
002569ST步森6.10-12.04-0.11-1.77%10078616.020.72%
600400红豆股份2.17125.27-0.04-1.81%1258292747.340.55%
300840酷特智能8.7510.67-0.19-2.13%666835913.443.89%
600398海澜之家7.8412.40-0.22-2.73%39496530974.360.82%

转至棒杰股份(002634)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。