|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)零售业上涨家数:56下跌家数:31平均涨幅:+0.28%平均换手:3.20%总成交额:192.90亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 19.00 | 2755.69 | +1.73 | +10.02% | 470133 | 85070 | 9.36% | | 601116 | 三江购物 | 15.95 | 55.94 | +1.01 | +6.76% | 657522 | 102097.6 | 12.01% | | 300464 | 星徽股份 | 8.70 | -8.31 | +0.51 | +6.23% | 656428 | 53931 | 18.47% | | 300945 | 曼卡龙 | 21.29 | 48.06 | +0.81 | +3.96% | 387246 | 82863.3 | 16.24% | | 002251 | 步步高 | 5.93 | 10.70 | +0.19 | +3.31% | 3071257 | 179165.2 | 14.27% | | 300892 | 品渥食品 | 36.16 | 97.96 | +0.97 | +2.76% | 68259 | 24301.48 | 10.57% | | 600655 | 豫园股份 | 5.85 | -23.88 | +0.13 | +2.27% | 252339 | 14793.54 | 0.65% | | 603101 | 汇嘉时代 | 10.90 | 60.91 | +0.24 | +2.25% | 243125 | 26308.98 | 5.17% | | 000417 | 合百集团 | 7.11 | 32.29 | +0.14 | +2.01% | 1221307 | 89288.14 | 15.68% | | 605599 | 菜百股份 | 14.81 | 14.81 | +0.28 | +1.93% | 124579 | 18594.48 | 1.60% | | 000501 | 武商集团 | 9.91 | 33.49 | +0.18 | +1.85% | 196814 | 19388.66 | 2.56% | | 603900 | 莱绅通灵 | 10.48 | -41.48 | +0.18 | +1.75% | 219587 | 23271.51 | 6.43% | | 300022 | 吉峰科技 | 8.90 | -204.50 | +0.14 | +1.60% | 256017 | 22737.71 | 5.18% | | 600697 | 欧亚集团 | 13.05 | -74.89 | +0.16 | +1.24% | 77789 | 10127.61 | 5.01% | | 601086 | 国芳集团 | 11.55 | 163.71 | +0.14 | +1.23% | 389029 | 44262.34 | 5.84% | | 603233 | 大参林 | 16.81 | 18.14 | +0.19 | +1.14% | 75214 | 12639.83 | 0.66% | | 300783 | 三只松鼠 | 24.20 | 37.90 | +0.27 | +1.13% | 70045 | 16876.72 | 2.50% | | 600916 | 中国黄金 | 8.68 | 26.85 | +0.09 | +1.05% | 838074 | 73104.57 | 4.99% | | 000419 | 通程控股 | 5.88 | 26.71 | +0.06 | +1.03% | 76642 | 4499.713 | 1.41% | | 600828 | 茂业商业 | 4.01 | -86.42 | +0.04 | +1.01% | 195198 | 7812.147 | 1.13% | | 600827 | 百联股份 | 9.04 | 10.04 | +0.09 | +1.01% | 125186 | 11315.83 | 0.78% | | 600774 | 汉商集团 | 9.45 | -129.82 | +0.09 | +0.96% | 44734 | 4232.66 | 1.52% | | 600653 | 申华控股 | 2.10 | 224.43 | +0.02 | +0.96% | 548186 | 11616.09 | 2.82% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.08 | +0.93% | 90199 | 7788.887 | 2.18% | | 603353 | 和顺石油 | 16.74 | 180.95 | +0.15 | +0.90% | 35139 | 5877.287 | 2.06% | | 000679 | 大连友谊 | 7.86 | -32.65 | +0.07 | +0.90% | 78964 | 6235.361 | 2.22% | | 601366 | 利群股份 | 4.58 | 324.21 | +0.04 | +0.88% | 97173 | 4432.02 | 1.06% | | 600337 | 美克家居 | 2.31 | -4.91 | +0.02 | +0.87% | 729119.1 | 17143.16 | 5.07% | | 601010 | 文峰股份 | 2.68 | 39.88 | +0.02 | +0.75% | 285050 | 7652.183 | 1.54% | | 002556 | 辉隆股份 | 5.56 | 50.54 | +0.04 | +0.72% | 106096 | 5891.932 | 1.12% | | 600694 | 大商股份 | 17.59 | 11.63 | +0.12 | +0.69% | 45203 | 7945.446 | 1.31% | | 002727 | 一心堂 | 13.83 | 98.91 | +0.09 | +0.66% | 62309 | 8610.657 | 1.57% | | 301078 | 孩子王 | 10.80 | 55.69 | +0.07 | +0.65% | 304247 | 32921.1 | 2.43% | | 603719 | 良品铺子 | 12.90 | -31.63 | +0.08 | +0.62% | 50706 | 6516.943 | 1.26% | | 000007 | 全新好 | 7.28 | 44.47 | +0.04 | +0.55% | 76620 | 5609.651 | 2.21% | | 601607 | 上海医药 | 18.30 | 11.18 | +0.10 | +0.55% | 177893 | 32513.93 | 0.64% | | 002780 | 三夫户外 | 13.46 | -165.07 | +0.07 | +0.52% | 39271 | 5276.185 | 3.01% | | 603708 | 家家悦 | 10.45 | 45.93 | +0.05 | +0.48% | 41029 | 4268.429 | 0.64% | | 600785 | 新华百货 | 12.90 | 21.93 | +0.06 | +0.47% | 93134 | 12093.38 | 4.13% | | 600778 | 友好集团 | 6.58 | 277.84 | +0.03 | +0.46% | 89370 | 5873.943 | 2.87% | | 600738 | 丽尚国潮 | 4.99 | 47.82 | +0.02 | +0.40% | 93311 | 4656.01 | 1.23% | | 600713 | 南京医药 | 5.01 | 11.91 | +0.02 | +0.40% | 153017 | 7651.923 | 1.19% | | 002419 | 天虹股份 | 5.51 | 84.04 | +0.02 | +0.36% | 129806 | 7157.539 | 1.11% | | 301088 | 戎美股份 | 13.89 | 32.32 | +0.05 | +0.36% | 15411 | 2149.725 | 0.82% | | 600859 | 王府井 | 13.98 | 277.74 | +0.05 | +0.36% | 181280 | 25463.65 | 1.61% | | 000715 | 中兴商业 | 5.65 | 27.71 | +0.02 | +0.36% | 104859 | 5912.196 | 1.95% | | 002277 | 友阿股份 | 6.57 | -543.99 | +0.02 | +0.31% | 332305 | 21921.68 | 2.38% | | 301177 | 迪阿股份 | 32.88 | 136.79 | +0.10 | +0.31% | 22726 | 7521.161 | 0.57% | | 002999 | 天禾股份 | 6.67 | 78.50 | +0.02 | +0.30% | 62642 | 4177.278 | 1.82% | | 603214 | 爱婴室 | 17.85 | 22.34 | +0.05 | +0.28% | 26831 | 4793.926 | 1.94% | | 600628 | 新世界 | 7.36 | 69.03 | +0.02 | +0.27% | 68766 | 5071.116 | 1.06% | | 600865 | 百大集团 | 9.22 | 25.08 | +0.02 | +0.22% | 44240 | 4098.646 | 1.18% | | 600858 | 银座股份 | 5.56 | 49.70 | +0.01 | +0.18% | 105992 | 5904.147 | 2.05% | | 002697 | 红旗连锁 | 5.65 | 14.35 | +0.01 | +0.18% | 251828 | 14228.92 | 2.20% | | 600729 | 重庆百货 | 27.19 | 8.70 | +0.04 | +0.15% | 47772 | 12915.38 | 2.48% | | 605266 | 健之佳 | 20.55 | 23.08 | +0.03 | +0.15% | 15515 | 3191.96 | 1.00% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 185099 | 4613.462 | 0.70% | | 600824 | 益民集团 | 4.25 | 264.68 | 0.00 | 0.00% | 132381 | 5648.543 | 1.26% | | 600838 | 上海九百 | 8.36 | 79.63 | 0.00 | 0.00% | 40207 | 3367.158 | 1.00% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.72 | 24.72 | 0.00 | 0.00% | 165044 | 2849.223 | 0.18% | | 002187 | 广百股份 | 6.35 | 364.01 | 0.00 | 0.00% | 72775 | 4625.818 | 1.41% | | 603883 | 老百姓 | 16.41 | 30.11 | 0.00 | 0.00% | 89710 | 14745.96 | 1.18% | | 301408 | 华人健康 | 12.60 | 29.92 | -0.01 | -0.08% | 37489 | 4748.672 | 2.51% | | 600976 | 健民集团 | 39.73 | 17.75 | -0.04 | -0.10% | 14083 | 5601.654 | 0.92% | | 600814 | 杭州解百 | 7.44 | 27.16 | -0.01 | -0.13% | 50761 | 3785.433 | 0.70% | | 600386 | 北巴传媒 | 4.45 | 211.49 | -0.01 | -0.22% | 109862 | 4919.111 | 1.36% | | 600272 | 开开实业 | 12.63 | 210.07 | -0.04 | -0.32% | 20261 | 2571.447 | 1.27% | | 600693 | 东百集团 | 5.94 | 114.40 | -0.02 | -0.34% | 245838 | 14636.14 | 2.83% | | 000026 | 飞亚达 | 16.44 | 42.86 | -0.06 | -0.36% | 55831 | 9243.668 | 1.53% | | 603777 | 来伊份 | 12.77 | -30.31 | -0.07 | -0.55% | 37031 | 4758.327 | 1.11% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.02 | -0.77% | 4570901 | 118609.6 | 3.11% | | 002640 | 跨境通 | 4.91 | -16.16 | -0.04 | -0.81% | 879002 | 43551.01 | 5.68% | | 920030 | 德众汽车 | 7.26 | 1072.96 | -0.06 | -0.82% | 43109 | 3157.71 | 3.83% | | 301017 | 漱玉平民 | 10.84 | -24.86 | -0.09 | -0.82% | 34392 | 3761.814 | 1.41% | | 601933 | 永辉超市 | 4.84 | -22.17 | -0.05 | -1.02% | 2084308 | 100591.4 | 2.30% | | 000759 | 中百集团 | 7.25 | -7.49 | -0.09 | -1.23% | 250948 | 18176.22 | 3.83% | | 301376 | 致欧科技 | 18.80 | 21.46 | -0.28 | -1.47% | 29814 | 5656.378 | 1.54% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.05 | -1.47% | 231640 | 7790.039 | 2.05% | | 605136 | 丽人丽妆 | 9.69 | -64.83 | -0.15 | -1.52% | 146626 | 14403.05 | 3.66% | | 301558 | 三态股份 | 8.50 | -864.62 | -0.14 | -1.62% | 86145 | 7388.674 | 3.93% | | 603939 | 益丰药房 | 24.11 | 18.15 | -0.41 | -1.67% | 64788 | 15696.72 | 0.53% | | 002356 | 赫美集团 | 3.37 | -138.18 | -0.06 | -1.75% | 204899 | 6988.271 | 1.56% | | 300592 | 华凯易佰 | 10.54 | 58.89 | -0.19 | -1.77% | 71604 | 7640.979 | 2.04% | | 000963 | 华东医药 | 39.33 | 19.00 | -0.76 | -1.90% | 109607 | 43504.2 | 0.63% | | 600712 | 南宁百货 | 6.66 | -76.47 | -0.13 | -1.91% | 116493 | 7853.355 | 2.16% | | 000757 | 浩物股份 | 5.57 | 102.98 | -0.11 | -1.94% | 272862 | 15369.65 | 5.12% | | 600857 | 宁波中百 | 16.39 | 180.99 | -0.34 | -2.03% | 121115 | 20060.67 | 5.40% | | 301001 | 凯淳股份 | 30.37 | 189.62 | -0.73 | -2.35% | 18627 | 5702.717 | 3.73% | | 300622 | 博士眼镜 | 29.53 | 62.72 | -0.81 | -2.67% | 80598 | 24147.55 | 5.17% | | 300972 | 万辰集团 | 173.54 | 42.61 | -5.45 | -3.04% | 23806 | 41930.33 | 1.43% | | 002803 | 吉宏股份 | 17.95 | 35.50 | -0.64 | -3.44% | 170818 | 31270.27 | 5.92% | | 301381 | 赛维时代 | 22.37 | 61.10 | -0.84 | -3.62% | 58558 | 13305.44 | 3.00% | | 300209 | 有棵树 | 6.61 | 68.57 | -0.41 | -5.84% | 507644 | 34549.95 | 10.36% |
|