|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)零售业上涨家数:10下跌家数:82平均涨幅:-2.06%平均换手:2.02%总成交额:114.44亿元 更新时间：2026-06-17 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 7.35 | -27.03 | +0.67 | +10.03% | 216454 | 15157.68 | 6.07% | | 300209 | 行云科技 | 27.97 | -246.45 | +1.82 | +6.96% | 717996.9 | 195688.3 | 9.77% | | 301177 | 迪阿股份 | 27.02 | 69.34 | +0.88 | +3.37% | 21900 | 5799.46 | 0.55% | | 603777 | 来伊份 | 18.12 | -32.33 | +0.57 | +3.25% | 119336 | 21197.26 | 3.57% | | 002803 | 吉宏股份 | 22.68 | 35.08 | +0.67 | +3.04% | 94994 | 21332.06 | 3.19% | | 000026 | 飞亚达 | 21.18 | 80.25 | +0.42 | +2.02% | 118697 | 25266.2 | 3.26% | | 600857 | 宁波中百 | 16.20 | 77.91 | +0.29 | +1.82% | 126848 | 20461.3 | 5.65% | | 000417 | 合百集团 | 7.71 | 40.29 | +0.11 | +1.45% | 604027 | 46232.47 | 7.75% | | 603353 | 和顺石油 | 41.15 | -582.85 | +0.45 | +1.11% | 55569 | 23071.52 | 3.26% | | 300622 | 博士眼镜 | 15.65 | 31.53 | +0.11 | +0.71% | 83092 | 13121.77 | 3.76% | | 600655 | 豫园股份 | 4.42 | -3.59 | 0.00 | 0.00% | 86792 | 3832.74 | 0.22% | | 300592 | 华凯易佰 | 12.53 | 21.71 | -0.05 | -0.40% | 103517 | 12883.01 | 2.97% | | 601607 | 上海医药 | 16.08 | 10.26 | -0.07 | -0.43% | 62404 | 10047.54 | 0.22% | | 600838 | 上海九百 | 7.74 | 72.40 | -0.04 | -0.51% | 63886 | 4933.16 | 1.59% | | 300464 | 星徽股份 | 8.58 | 366.99 | -0.05 | -0.58% | 143714 | 12283.88 | 4.05% | | 300972 | 万辰集团 | 178.00 | 19.96 | -1.40 | -0.78% | 16926 | 30049.04 | 0.93% | | 920030 | 德众汽车 | 4.72 | -27.28 | -0.04 | -0.84% | 9888 | 466.4065 | 0.88% | | 300022 | 吉峰科技 | 7.52 | -118.53 | -0.07 | -0.92% | 80137 | 6078.72 | 1.62% | | 600713 | 南京医药 | 4.98 | 10.47 | -0.05 | -0.99% | 41252 | 2055.15 | 0.32% | | 603883 | 老百姓 | 11.83 | 22.72 | -0.12 | -1.00% | 73423 | 8683.649 | 0.97% | | 301088 | 戎美股份 | 12.96 | 41.34 | -0.14 | -1.07% | 8329 | 1075.57 | 0.44% | | 600272 | 开开实业 | 10.88 | 124.21 | -0.12 | -1.09% | 19843 | 2151.94 | 1.24% | | 301376 | 致欧科技 | 15.64 | 20.98 | -0.19 | -1.20% | 13356 | 2089.56 | 0.69% | | 600827 | 百联股份 | 7.97 | 11.56 | -0.13 | -1.60% | 80280 | 6410.41 | 0.50% | | 600916 | 中国黄金 | 7.67 | 42.30 | -0.13 | -1.67% | 163205 | 12548.25 | 0.97% | | 600976 | 健民集团 | 26.22 | 11.92 | -0.46 | -1.72% | 10178 | 2679.25 | 0.66% | | 002419 | 天虹股份 | 4.46 | 64.95 | -0.08 | -1.76% | 107845 | 4827.55 | 0.92% | | 600628 | 新世界 | 6.00 | 53.91 | -0.11 | -1.80% | 47502 | 2859.73 | 0.73% | | 000078 | ST海王 | 1.56 | -7.17 | -0.03 | -1.89% | 656238 | 10422.22 | 2.50% | | 301381 | 赛维时代 | 19.11 | 27.68 | -0.37 | -1.90% | 34329 | 6613.53 | 1.76% | | 600778 | 友好集团 | 5.45 | 123.28 | -0.11 | -1.98% | 50759 | 2772.79 | 1.63% | | 301408 | 华人健康 | 15.30 | 29.22 | -0.33 | -2.11% | 73547 | 11324.31 | 3.21% | | 000757 | 浩物股份 | 3.70 | 41.20 | -0.08 | -2.12% | 134739 | 5012.45 | 2.53% | | 002556 | 辉隆股份 | 4.96 | 28.39 | -0.11 | -2.17% | 79258 | 3955.44 | 0.84% | | 603939 | 益丰药房 | 19.75 | 13.85 | -0.45 | -2.23% | 57182 | 11340.8 | 0.47% | | 000419 | 通程控股 | 4.74 | 18.07 | -0.11 | -2.27% | 53859 | 2572.87 | 0.99% | | 002727 | 一心堂 | 10.74 | 22.53 | -0.25 | -2.27% | 43339 | 4670.26 | 1.10% | | 000963 | 华东医药 | 27.61 | 13.83 | -0.65 | -2.30% | 109540 | 30476.26 | 0.62% | | 002780 | 三夫户外 | 13.10 | 30.36 | -0.31 | -2.31% | 35235 | 4637.73 | 2.70% | | 600859 | 王府井 | 10.14 | -259.77 | -0.24 | -2.31% | 139834 | 14319.86 | 1.24% | | 603101 | 汇嘉时代 | 6.73 | 37.48 | -0.16 | -2.32% | 54415 | 3685.15 | 1.16% | | 605266 | 健之佳 | 15.77 | 16.19 | -0.38 | -2.35% | 16100 | 2546.33 | 1.04% | | 600785 | 新华百货 | 14.79 | 56.06 | -0.36 | -2.38% | 50064 | 7442.34 | 2.22% | | 301017 | 漱玉平民 | 13.23 | 54.22 | -0.33 | -2.43% | 47553 | 6324.32 | 1.84% | | 603708 | 家家悦 | 9.20 | 27.89 | -0.23 | -2.44% | 39522 | 3653.43 | 0.62% | | 600694 | 大商股份 | 14.24 | 10.79 | -0.36 | -2.47% | 23058 | 3309.67 | 0.61% | | 600814 | 杭州解百 | 6.73 | 21.69 | -0.18 | -2.60% | 33982 | 2303.07 | 0.46% | | 600697 | 欧亚集团 | 10.39 | -32.03 | -0.28 | -2.62% | 32401 | 3392.49 | 2.09% | | 605599 | 菜百股份 | 14.74 | 9.46 | -0.40 | -2.64% | 41463 | 6106.54 | 0.53% | | 002697 | 红旗连锁 | 4.42 | 12.88 | -0.12 | -2.64% | 137176 | 6116.82 | 1.20% | | 000759 | 中百集团 | 6.04 | -4.19 | -0.17 | -2.74% | 649417 | 39314.34 | 9.90% | | 601933 | 永辉超市 | 3.19 | -12.00 | -0.09 | -2.74% | 892820 | 28642.96 | 0.98% | | 301078 | 孩子王 | 7.64 | 30.65 | -0.22 | -2.80% | 181976 | 14227.29 | 1.44% | | 603214 | 爱婴室 | 13.02 | 21.65 | -0.38 | -2.84% | 24171 | 3174.26 | 1.74% | | 300783 | 三只松鼠 | 16.58 | 35.11 | -0.49 | -2.87% | 50527 | 8451.21 | 1.80% | | 300945 | 曼卡龙 | 11.92 | 24.27 | -0.36 | -2.93% | 51962 | 6223.17 | 2.18% | | 301001 | 凯淳股份 | 23.72 | -158.39 | -0.72 | -2.95% | 9690 | 2312.34 | 1.90% | | 600738 | 丽尚国潮 | 3.90 | 17.83 | -0.12 | -2.99% | 67761 | 2669.28 | 0.89% | | 600653 | 申华控股 | 1.61 | -16.61 | -0.05 | -3.01% | 127735 | 2075.57 | 0.66% | | 605136 | 丽人丽妆 | 7.90 | -61.63 | -0.25 | -3.07% | 64431 | 5111.4 | 1.61% | | 000715 | 中兴商业 | 4.73 | 22.34 | -0.15 | -3.07% | 65291 | 3105.64 | 1.34% | | 002561 | 徐家汇 | 6.76 | -123.61 | -0.22 | -3.15% | 38446 | 2615.62 | 0.93% | | 002024 | ST易购 | 1.22 | 163.61 | -0.04 | -3.17% | 232124 | 2860.82 | 0.25% | | 603900 | 莱绅通灵 | 6.07 | 24.52 | -0.20 | -3.19% | 59886 | 3659.47 | 1.75% | | 300892 | 品渥食品 | 20.91 | -793.54 | -0.69 | -3.19% | 12429 | 2617.72 | 1.88% | | 600729 | 重百集团 | 20.00 | 10.37 | -0.66 | -3.19% | 28601 | 5806.65 | 1.49% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.22 | -3.24% | 62381 | 4136.88 | 2.84% | | 600824 | 益民集团 | 3.52 | 29.25 | -0.12 | -3.30% | 74493 | 2644.33 | 0.71% | | 600337 | ST美克 | 2.93 | -1.74 | -0.10 | -3.30% | 207485 | 6162.31 | 1.44% | | 601116 | 三江购物 | 11.09 | 34.36 | -0.38 | -3.31% | 68796 | 7686.25 | 1.26% | | 601366 | 利群股份 | 3.47 | -10.40 | -0.12 | -3.34% | 59543 | 2088.78 | 0.62% | | 002999 | 天禾股份 | 5.66 | 36.44 | -0.20 | -3.41% | 63919 | 3661.31 | 1.86% | | 600774 | 汉商集团 | 6.69 | -10.78 | -0.24 | -3.46% | 26911 | 1814.97 | 0.91% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.12 | -3.48% | 79344 | 2655.09 | 0.98% | | 600858 | 银座股份 | 4.68 | 42.00 | -0.17 | -3.51% | 68483 | 3232.7 | 1.32% | | 603233 | 大参林 | 15.99 | 14.16 | -0.60 | -3.62% | 42252 | 6817.33 | 0.37% | | 000501 | 武商集团 | 7.05 | 33.62 | -0.27 | -3.69% | 93364 | 6642.98 | 1.22% | | 601010 | ST文峰 | 1.54 | -26.73 | -0.06 | -3.75% | 209754 | 3290.91 | 1.14% | | 600712 | 南宁百货 | 5.04 | -85.86 | -0.20 | -3.82% | 114720 | 5815.31 | 2.13% | | 605188 | 国光连锁 | 12.90 | 316.65 | -0.52 | -3.87% | 46760 | 6102.4 | 0.93% | | 603719 | 良品铺子 | 8.93 | -56.13 | -0.36 | -3.88% | 54409 | 4907.64 | 1.36% | | 601086 | 国芳集团 | 7.04 | 48.49 | -0.29 | -3.96% | 70458 | 5010.8 | 1.06% | | 600865 | 百大集团 | 9.14 | 165.34 | -0.38 | -3.99% | 75126 | 6928.97 | 2.00% | | 002187 | 广百股份 | 5.01 | -37.20 | -0.21 | -4.02% | 107919 | 5455.91 | 1.54% | | 600828 | 茂业商业 | 3.95 | -24.56 | -0.17 | -4.13% | 313592 | 12521.1 | 1.81% | | 002356 | 赫美集团 | 3.12 | 112.03 | -0.14 | -4.29% | 263931 | 8328.46 | 2.01% | | 002251 | 步步高 | 3.90 | 95.14 | -0.18 | -4.41% | 1253993 | 49121.95 | 5.83% | | 002277 | 友阿股份 | 6.19 | -26.25 | -0.30 | -4.62% | 281362 | 17636.06 | 2.02% | | 000007 | 全新好 | 13.66 | -2347.65 | -0.68 | -4.74% | 118204 | 16194.36 | 3.41% | | 600693 | 东百集团 | 8.56 | 145.46 | -0.43 | -4.78% | 387044 | 33602.66 | 4.45% | | 600280 | 中央商场 | 2.96 | -8.31 | -0.15 | -4.82% | 561208 | 16867.12 | 4.97% | | 000564 | 供销大集 | 1.52 | -15.21 | -0.08 | -5.00% | 4201753 | 65345.77 | 2.78% | | 002640 | 跨境通 | 3.41 | -20.72 | -0.24 | -6.58% | 1169647 | 40619.89 | 7.55% |
|