|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)资本市场服务上涨家数:5下跌家数:48平均涨幅:-1.64%平均换手:1.25%总成交额:427.75亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 6.77 | 18.63 | +0.11 | +1.65% | 920167.1 | 61919.58 | 0.73% | | 600927 | 永安期货 | 12.93 | 23.05 | +0.18 | +1.41% | 53480 | 6873.62 | 0.37% | | 001236 | 弘业期货 | 6.99 | 460.46 | +0.09 | +1.30% | 108681 | 7558.78 | 1.43% | | 000712 | 锦龙股份 | 8.56 | 21.10 | +0.07 | +0.82% | 176489 | 15046.68 | 1.97% | | 601377 | 兴业证券 | 6.16 | 16.94 | +0.03 | +0.49% | 1161416 | 71210.27 | 1.34% | | 603093 | 南华期货 | 17.04 | 20.21 | -0.02 | -0.12% | 87043 | 14877.54 | 1.43% | | 002961 | 瑞达期货 | 18.98 | 13.52 | -0.06 | -0.32% | 50228 | 9555.99 | 1.05% | | 601456 | 国联民生 | 8.87 | 23.66 | -0.03 | -0.34% | 179106 | 15831.56 | 0.41% | | 601990 | 南京证券 | 6.63 | 26.66 | -0.03 | -0.45% | 214837 | 14174.35 | 0.51% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.04 | -0.49% | 186624 | 15131.44 | 0.52% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.02 | -0.53% | 445830 | 16542.03 | 0.77% | | 601878 | 浙商证券 | 9.57 | 16.78 | -0.06 | -0.62% | 260683 | 24903.8 | 0.57% | | 600061 | 国投资本 | 6.50 | 12.35 | -0.05 | -0.76% | 369023 | 23899.52 | 0.58% | | 601236 | 红塔证券 | 6.90 | 29.07 | -0.06 | -0.86% | 124563 | 8599.62 | 0.27% | | 601099 | 太平洋 | 3.40 | 138.79 | -0.03 | -0.87% | 941199.1 | 32002.12 | 1.38% | | 002673 | 西部证券 | 6.51 | 16.65 | -0.06 | -0.91% | 246173 | 16042.94 | 0.55% | | 002500 | 山西证券 | 5.30 | 20.46 | -0.05 | -0.93% | 188393 | 9955.471 | 0.52% | | 600369 | 西南证券 | 4.09 | 24.11 | -0.04 | -0.97% | 381819 | 15614.67 | 0.57% | | 600030 | 中信证券 | 28.40 | 12.50 | -0.28 | -0.98% | 1674824 | 476280.4 | 1.49% | | 601688 | 华泰证券 | 20.18 | 10.38 | -0.21 | -1.03% | 700107.1 | 141255 | 0.96% | | 601136 | 首创证券 | 14.15 | 35.10 | -0.15 | -1.05% | 99105 | 14050.61 | 0.36% | | 002945 | 华林证券 | 13.16 | 71.50 | -0.14 | -1.05% | 78678 | 10381.33 | 0.29% | | 601788 | 光大证券 | 14.98 | 16.97 | -0.16 | -1.06% | 314578 | 47112.8 | 0.81% | | 601901 | 方正证券 | 7.14 | 13.79 | -0.08 | -1.11% | 597079 | 42645.71 | 0.73% | | 601059 | 信达证券 | 16.59 | 25.13 | -0.20 | -1.19% | 71451 | 11862.6 | 0.22% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.10 | -1.19% | 135891 | 11252.54 | 0.52% | | 002797 | 第一创业 | 6.48 | 29.58 | -0.08 | -1.22% | 497733 | 32269.74 | 1.18% | | 601375 | 中原证券 | 4.03 | 35.88 | -0.05 | -1.23% | 422607 | 17034.33 | 1.23% | | 600918 | 中泰证券 | 5.30 | 27.36 | -0.07 | -1.30% | 328946 | 17435.54 | 0.72% | | 601696 | 中银证券 | 11.80 | 29.10 | -0.16 | -1.34% | 479019 | 56837.25 | 1.72% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.13 | -1.60% | 358794 | 28781.18 | 0.72% | | 600958 | 东方证券 | 9.12 | 13.39 | -0.15 | -1.62% | 700719.1 | 64081.64 | 0.94% | | 601198 | 东兴证券 | 13.78 | 21.47 | -0.24 | -1.71% | 224766 | 31068.2 | 0.70% | | 000166 | 申万宏源 | 4.51 | 11.42 | -0.08 | -1.74% | 1213212 | 54613.85 | 0.54% | | 600095 | 湘财股份 | 7.46 | 48.58 | -0.14 | -1.84% | 268119 | 19949.85 | 0.94% | | 601881 | 中国银河 | 12.94 | 11.03 | -0.25 | -1.90% | 535514 | 69584.98 | 0.74% | | 300059 | 东方财富 | 20.19 | 24.37 | -0.40 | -1.94% | 3282905 | 665201.5 | 2.46% | | 002736 | 国信证券 | 10.05 | 9.49 | -0.21 | -2.05% | 352607 | 35587.84 | 0.37% | | 600109 | 国金证券 | 8.54 | 13.26 | -0.18 | -2.06% | 324053 | 27819.19 | 0.87% | | 601162 | 天风证券 | 3.72 | 284.13 | -0.08 | -2.11% | 3012862 | 111699.2 | 3.50% | | 601108 | 财通证券 | 8.53 | 13.38 | -0.19 | -2.18% | 849260 | 73970.83 | 1.83% | | 601995 | 中金公司 | 36.17 | 15.42 | -0.88 | -2.38% | 368769 | 135214.6 | 1.26% | | 600621 | 华鑫股份 | 13.42 | 21.78 | -0.33 | -2.40% | 202646 | 27086.44 | 1.91% | | 000728 | 国元证券 | 7.25 | 13.59 | -0.19 | -2.55% | 391737 | 28541.58 | 0.90% | | 002670 | 国盛证券 | 11.56 | 109.64 | -0.31 | -2.61% | 245575 | 28498.46 | 1.51% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.57 | -3.02% | 1458949 | 269266.3 | 1.08% | | 600906 | 财达证券 | 7.12 | 26.18 | -0.24 | -3.26% | 645255 | 46445.77 | 3.04% | | 000776 | 广发证券 | 21.75 | 10.87 | -0.77 | -3.42% | 813420.9 | 179065.5 | 1.38% | | 000686 | 东北证券 | 8.15 | 11.49 | -0.37 | -4.34% | 446252 | 36722.29 | 1.91% | | 600999 | 招商证券 | 20.56 | 13.43 | -1.19 | -5.47% | 1453341 | 305592.7 | 1.96% | | 000783 | 长江证券 | 8.74 | 11.50 | -0.62 | -6.62% | 2126002 | 190684.1 | 3.84% | | 600909 | 华安证券 | 9.43 | 23.49 | -0.67 | -6.63% | 3912263 | 385487.2 | 7.79% | | 601066 | 中信建投 | 27.25 | 18.76 | -2.05 | -7.00% | 724523.1 | 204348.6 | 1.12% |
|