中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菲达环保(600526)专用设备制造业上涨家数:257下跌家数:34平均涨幅:+2.97%平均换手:1.95%总成交额:302.46亿元
更新时间:2021-07-29 10:30:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技40.9861.84+27.25+198.47%5914425253.3139.88%
300293蓝英装备16.61-24.85+2.77+20.01%19875230966.067.36%
300171东富龙50.0459.68+6.55+15.06%6866632997.271.60%
688559海目星68.54165.01+7.32+11.96%3235622043.396.81%
688128中国电研28.9040.69+2.93+11.28%247456998.9042.62%
688556高测股份30.3084.08+3.00+10.99%312689265.7228.13%
002957科瑞技术26.9034.26+2.45+10.02%284147418.461.85%
605186健麾信息33.0046.64+3.00+10.00%144864659.734.26%
605167利柏特9.2838.97+0.84+9.95%3647338.420.32%
688718唯赛勃44.00125.13+3.82+9.51%12787854650.336.23%
688617惠泰医疗427.87191.16+35.22+8.97%18407686.4991.28%
300173福能东方6.1190.41+0.49+8.72%17466510443.12.63%
300869康泰医学71.3043.42+5.38+8.16%4634231874.2211.30%
688626翔宇医疗71.7654.77+5.36+8.07%1547610893.534.21%
300358楚天科技17.8029.88+1.28+7.75%551569660.51.18%
688028沃尔德39.8858.46+2.82+7.61%1023139802.67%
300151昌红科技21.8557.52+1.53+7.53%356227631.91.13%
603800道森股份12.20-104.01+0.83+7.30%374664499.571.80%
300526中潜股份26.21-28.92+1.75+7.15%7735619786.713.79%
300276三丰智能3.76-4.13+0.25+7.12%1228794519.631.30%
688630芯碁微装77.54114.52+5.04+6.95%1836114064.697.48%
603987康德莱20.2241.19+1.28+6.76%6539813041.81.49%
300619金银河24.9897.91+1.53+6.52%194374800.273.43%
603338浙江鼎力60.4941.23+3.64+6.40%3964023610.520.82%
300334津膜科技7.57-57.81+0.45+6.32%907016804.843.02%
300382斯莱克22.63174.40+1.30+6.09%9662721907.451.71%
688580伟思医疗126.6654.37+7.07+5.91%41575193.2971.77%
300751迈为股份600.20135.34+32.76+5.77%979359438.91.87%
300450先导智能64.81115.94+3.51+5.73%12078777183.880.83%
300362天翔退0.758.73+0.04+5.63%38271281.860.96%
300201海伦哲3.77-8.53+0.20+5.60%2281798409.212.41%
688006杭可科技112.42120.57+5.84+5.48%1501916931.281.34%
688218江苏北人17.9159.36+0.91+5.35%114232016.1461.39%
600055万东医疗22.4755.50+1.14+5.34%15028433590.252.78%
688328深科达42.0534.21+2.09+5.23%85633566.8735.19%
600499科达制造16.9371.88+0.83+5.16%27527446316.581.75%
300298三诺生物28.7596.56+1.35+4.93%148744256.780.33%
300318博晖创新8.96698.01+0.42+4.92%56903550641.627.14%
603396金辰股份97.11120.12+4.51+4.87%3462834366.023.27%
300049福瑞股份17.0770.26+0.79+4.85%7105712266.43.08%
688499利元亨279.00137.32+12.79+4.80%588216507.963.27%
688037芯源微250.99333.58+11.49+4.80%946223671.522.13%
300595欧普康视92.43147.39+4.23+4.80%4791044521.440.78%
002645华宏科技18.6031.46+0.85+4.79%408837564.640.89%
300402宝色股份15.7769.37+0.72+4.78%331105272.561.64%
603337杰克股份25.0527.62+1.14+4.77%114512837.030.26%
688518联赢激光29.78131.32+1.35+4.75%327769776.7191.36%
300757罗博特科42.42-93.03+1.92+4.74%989342131.80%
600579克劳斯6.01-19.99+0.27+4.70%347642066.490.85%
688277天智航25.11-161.04+1.12+4.67%263716492.2560.89%
300385雪浪环境8.98-10.45+0.40+4.66%484854347.522.01%
688310迈得医疗32.3342.74+1.44+4.66%35631134.1270.96%
603203快克股份30.4127.77+1.31+4.50%87402647.320.47%
603901永创智能14.0233.42+0.60+4.47%372635163.180.77%
300316晶盛机电58.5074.80+2.50+4.46%8078946707.520.67%
300653正海生物61.1051.30+2.57+4.39%145478954.661.21%
300195长荣股份5.99-37.27+0.25+4.36%399572372.541.27%
688012中微公司204.13207.97+8.48+4.33%63703128767.82.57%
688383新益昌184.50138.53+7.64+4.32%1594630031.686.87%
300410正业科技10.44-18.67+0.43+4.30%711807389.291.95%
300631久吾高科42.2056.11+1.73+4.27%9575740935.199.01%
688529豪森股份29.1759.56+1.19+4.25%95802814.4193.15%
000925众合科技8.4419.06+0.34+4.20%601475007.471.14%
688029南微医学281.03133.72+10.97+4.06%383810741.520.87%
300140中环装备6.45-5.64+0.25+4.03%836465452.432.17%
300443金雷股份34.8115.38+1.31+3.91%7090024729.843.87%
000821京山轻机11.8969.12+0.44+3.84%29996736065.846.30%
603690至纯科技61.6856.08+2.27+3.82%11864373698.253.86%
300813泰林生物77.8679.91+2.85+3.80%1701613095.639.78%
300400劲拓股份20.4640.21+0.73+3.70%325366595.961.78%
605305中际联合55.8928.96+1.98+3.67%101505729.783.69%
603289泰瑞机器9.6825.56+0.34+3.64%9216886.060.35%
300099精准信息8.3134.46+0.29+3.62%1118329242.762.20%
300307慈星股份7.51-12.88+0.26+3.59%377302804.690.49%
300549优德精密19.5967.20+0.67+3.54%160643108.791.61%
688551科威尔62.0274.30+2.10+3.50%57153554.7093.01%
300095华伍股份10.9121.74+0.36+3.41%603396572.432.23%
600860京城股份6.1416.75+0.20+3.37%348662140.721.08%
600582天地科技4.3011.53+0.14+3.37%36657915821.290.89%
300879大叶股份21.6046.42+0.70+3.35%61581326.651.54%
688789宏华数科246.0097.86+7.97+3.35%36228812.9762.35%
688022瀚川智能36.3970.85+1.17+3.32%61112225.0241.04%
300633开立医疗26.65-5707.53+0.85+3.29%283857620.340.71%
002164宁波东力4.521.62+0.14+3.20%405401831.310.86%
300760迈瑞医疗427.1773.56+13.18+3.18%31583136302.60.63%
300998宁波方正23.6860.45+0.73+3.18%91272162.894.02%
300551古鳌科技17.33259.19+0.53+3.15%222583803.190.94%
002209达意隆6.3137.99+0.19+3.10%12233767.620.79%
002613北玻股份3.36312.00+0.10+3.07%523561754.280.94%
688003天准科技41.7190.94+1.23+3.04%79783351.6981.09%
688677海泰新光107.70102.05+3.15+3.01%10571133.9140.60%
601100恒立液压97.7947.46+2.81+2.96%4043439405.270.31%
002008大族激光36.1132.06+0.97+2.76%6591223609.810.66%
300521爱司凯15.63-277.86+0.41+2.69%2442381.540.17%
000856冀东装备6.54269.65+0.17+2.67%13333871.640.59%
688329艾隆科技62.1056.76+1.60+2.64%76334844.994.86%
688016心脉医疗325.3491.18+8.34+2.63%552417901.441.43%
688021奥福环保41.5837.35+1.06+2.62%1306541.92610.29%
688312燕麦科技25.0832.07+0.63+2.58%2262567.79890.34%
300902国安达25.6959.33+0.64+2.55%345038643.7610.78%
300210森远股份3.6314.92+0.09+2.54%337921223.020.86%
688378奥来德73.1467.72+1.79+2.51%21861585.7291.39%
600545卓郎智能2.47-9.44+0.06+2.49%432491068.520.23%
300415伊之密19.3719.39+0.47+2.49%210194103.830.52%
688633星球石墨55.8525.62+1.35+2.48%46302587.7222.80%
300206理邦仪器13.0410.89+0.31+2.44%280243626.740.83%
002667鞍重股份15.96623.59+0.37+2.37%109691750.950.47%
688090瑞松科技41.5173.33+0.94+2.32%49832072.4751.10%
000584哈工智能5.801360.82+0.13+2.29%253631465.070.34%
301013利和兴25.3566.48+0.56+2.26%131293324.733.95%
300461田中精机17.7423.79+0.39+2.25%66691180.521.04%
603855华荣股份18.7922.45+0.41+2.23%156182912.580.47%
002177御银股份5.9754.10+0.13+2.23%1044896237.631.37%
688113联测科技66.4046.70+1.44+2.22%21621433.9291.49%
600587新华医疗20.0323.45+0.43+2.19%358827277.40.89%
603076乐惠国际45.3552.14+0.95+2.14%77173552.080.74%
688101三达膜23.0833.99+0.48+2.12%364208553.6082.03%
002611东方精工4.8114.14+0.10+2.12%1051885118.320.96%
300412迦南科技8.7431.13+0.18+2.10%177911557.80.80%
300281金明精机5.8957.00+0.12+2.08%440872592.551.11%
300953震裕科技94.3051.33+1.92+2.08%62275980.273.14%
688085三友医疗35.9153.98+0.73+2.08%63092251.4620.76%
600984建设机械11.8216.80+0.24+2.07%14145316504.141.65%
301018申菱环境19.0732.26+0.38+2.03%216414131.24.23%
600560金自天正8.6342.86+0.17+2.01%6529561.120.29%
603308应流股份23.8872.93+0.47+2.01%369728790.540.54%
300950德固特33.4546.42+0.65+1.98%45451516.011.92%
688215瑞晟智能40.4063.82+0.78+1.97%759304.95780.80%
300472新元科技9.98-7.50+0.19+1.94%232742349.091.37%
300875捷强装备65.1545.48+1.24+1.94%24991619.531.30%
300228富瑞特装7.4355.21+0.14+1.92%1199698999.752.86%
688067爱威科技28.4654.16+0.53+1.90%2158614.82931.56%
002975博杰股份67.8024.71+1.26+1.89%32832213.640.84%
300865大宏立26.6439.89+0.49+1.87%2007533.450.84%
300425中建环能4.3816.11+0.08+1.86%322641409.290.48%
002223鱼跃医疗35.6019.44+0.65+1.86%7077425159.220.84%
300029*ST天龙6.04-33.41+0.11+1.85%263391601.181.32%
300471厚普股份16.16-45.11+0.29+1.83%11822219412.953.51%
603088宁波精达5.0622.62+0.09+1.81%9278471.830.30%
002651利君股份14.7664.27+0.26+1.79%7144410593.511.34%
688613奥精医疗67.5984.29+1.19+1.79%53393654.8291.95%
688389普门科技25.5767.37+0.45+1.79%76121939.1810.49%
688050爱博医疗271.90221.35+4.65+1.74%1091529640.231.60%
300527中船应急8.9174.14+0.15+1.71%639785683.510.66%
002430杭氧股份33.4031.86+0.55+1.67%248978357.20.26%
000519中兵红箭12.1948.31+0.20+1.67%19775224063.21.42%
603956威派格15.3031.20+0.25+1.66%3790578.990.43%
002366台海核电3.12-1.83+0.05+1.63%403391264.920.67%
300453三鑫医疗12.1133.53+0.19+1.59%677378203.3912.52%
603656泰禾智能12.1854.95+0.19+1.58%6994864.070.47%
002490山东墨龙4.52-1161.84+0.07+1.57%479652179.410.89%
300457赢合科技23.98260.00+0.37+1.57%8804321457.532.03%
603895天永智能15.01138.98+0.23+1.56%1797268.940.17%
300786国林科技22.8924.25+0.35+1.55%57361311.591.10%
603324盛剑环境58.9157.52+0.89+1.53%2493614612.88.05%
601908京运通10.0342.27+0.15+1.52%61338862188.122.54%
600817宏盛科技13.4522.98+0.20+1.51%3562476.620.19%
002097山河智能8.4512.64+0.12+1.44%749386349.570.77%
688108赛诺医疗9.23-141.87+0.13+1.43%112301044.2180.39%
300896爱美客679.09258.93+9.53+1.42%1391795568.542.82%
601038一拖股份14.4634.58+0.20+1.40%558048150.7290.94%
300707威唐工业15.2292.71+0.21+1.40%92931418.190.83%
300003乐普医疗26.1522.01+0.36+1.40%7130518590.910.47%
688659元琛科技12.5027.24+0.17+1.38%3644455.33361.00%
600855航天长峰11.8637.88+0.16+1.37%94771119.860.28%
688358祥生医疗47.2635.99+0.63+1.35%755356.88280.39%
002890弘宇股份14.3248.73+0.19+1.34%2753396.920.41%
688700东威科技43.1560.56+0.57+1.34%86933753.8342.60%
300462华铭智能10.6022.09+0.14+1.34%6901733.340.51%
301022海泰科37.2336.90+0.49+1.33%67192486.444.20%
600815厦工股份2.28109.68+0.03+1.33%20716473.020.12%
300130新国都9.9951.13+0.13+1.32%124561248.210.35%
003036泰坦股份12.4836.74+0.16+1.30%7022877.791.30%
300771智莱科技16.5212.43+0.21+1.29%77271275.61.04%
300812易天股份27.8150.41+0.35+1.27%4126611345.576.82%
002535ST林重1.6135.67+0.02+1.26%41995673.330.74%
300396迪瑞医疗18.7317.98+0.23+1.24%3100577.270.12%
000576甘化科工10.636.60+0.13+1.24%317653380.40.75%
603159上海亚虹14.7841.09+0.18+1.23%3613535.970.26%
603917合力科技9.0620.48+0.11+1.23%5459494.820.35%
603095越剑智能21.4620.01+0.26+1.23%1552333.480.41%
600343航天动力9.20170.84+0.11+1.21%195021796.840.31%
688301奕瑞科技314.3986.19+3.75+1.21%15284943.4660.94%
002931锋龙股份11.2824.18+0.13+1.17%6565742.280.37%
600879航天电子6.9533.13+0.08+1.16%20171814008.060.74%
601106中国一重3.58183.11+0.04+1.13%33145411882.040.48%
688200华峰测控517.76166.97+5.76+1.13%18159387.5830.51%
688096京源环保14.4824.29+0.16+1.12%1248179.96220.19%
300246宝莱特16.677.38+0.18+1.09%81841366.440.75%
002073软控股份4.6931.43+0.05+1.08%339311593.650.36%
300818耐普矿机29.1028.29+0.31+1.08%83762410.932.57%
300238冠昊生物18.0489.76+0.19+1.06%111312013.340.43%
688001华兴源创44.7569.32+0.47+1.06%182888294.1673.69%
002021ST中捷1.93-21.38+0.02+1.05%22967444.130.33%
600761安徽合力9.808.67+0.10+1.03%145551424.270.20%
002691冀凯股份4.09-172.24+0.04+0.99%9996410.850.29%
300056中创环保6.1976.29+0.06+0.98%233891458.970.61%
688516奥特维145.4073.17+1.40+0.97%41786161.1820.82%
002837英维克19.8531.62+0.19+0.97%221604372.020.88%
603666亿嘉和58.2233.49+0.55+0.95%23341357.590.12%
688501青达环保17.2535.57+0.16+0.94%5752988.99282.67%
688092爱科科技30.4735.03+0.28+0.93%1438439.25311.20%
002997瑞鹄模具15.3129.30+0.14+0.92%3113476.560.68%
002111威海广泰13.3017.57+0.12+0.91%175832342.790.37%
601608中信重工3.3360.87+0.03+0.91%796302651.410.18%
300023*ST宝德11.181969.35+0.10+0.90%3521395.40.14%
002196方正电机9.00-7.33+0.08+0.90%551695002.131.30%
300823建科机械21.4021.58+0.19+0.90%1514324.480.40%
600031三一重工25.1611.41+0.22+0.88%411210103700.30.48%
300442普丽盛44.68-21.38+0.39+0.88%34541543.660.35%
002006精功科技10.0788.73+0.08+0.80%839088569.891.84%
688097博众精工33.2639.03+0.26+0.79%35301170.2250.95%
600302标准股份3.949.99+0.03+0.77%4657183.480.13%
688013天臣医疗27.6652.84+0.21+0.77%741206.28660.44%
002757南兴股份14.6515.25+0.11+0.76%59168700.22%
002698博实股份12.3528.67+0.09+0.73%5633693.750.07%
605369拱东医疗108.4243.39+0.79+0.73%20872277.660.75%
603912佳力图15.1924.43+0.11+0.73%159392415.840.73%
603311金海高科9.7420.97+0.07+0.72%1632159.040.08%
300326凯利泰9.98-59.02+0.07+0.71%569445717.10.79%
000852石化机械4.34146.45+0.03+0.70%12994565.220.17%
600843上工申贝5.8522.22+0.04+0.69%16659970.930.55%
603036如通股份7.3521.87+0.05+0.68%2452180.950.12%
000425徐工机械5.909.54+0.04+0.68%17371510297.090.25%
002337赛象科技3.00-18.40+0.02+0.67%10522315.130.18%
002690美亚光电51.0668.08+0.33+0.65%65213330.440.20%
300837浙矿股份41.9732.37+0.27+0.65%1058445.560.32%
002278神开股份6.3766.91+0.04+0.63%14459921.460.43%
600262北方股份12.8332.90+0.08+0.63%2304296.850.14%
300562乐心医疗13.3436.67+0.08+0.60%6589878.980.53%
300776帝尔激光181.3551.15+1.05+0.58%27225011.610.60%
002204大连重工3.5483.30+0.02+0.57%509331806.260.26%
603012创力集团5.509.46+0.03+0.55%9173505.720.14%
300368汇金股份11.0878.33+0.06+0.54%446024966.780.87%
002595豪迈科技28.5421.57+0.15+0.53%143864096.660.27%
002526山东矿机1.9139.11+0.01+0.53%5525210570.31%
600388龙净环保8.3411.49+0.04+0.48%150941261.740.14%
002833弘亚数控31.1422.65+0.14+0.45%133024188.070.74%
600169太原重工2.3644.09+0.01+0.43%810241921.90.32%
300545联得装备31.32100.13+0.13+0.42%4837815099.336.11%
603301振德医疗38.613.23+0.16+0.42%136875281.730.60%
603638艾迪精密36.9049.61+0.15+0.41%60242231.760.08%
002779中坚科技10.27-67.13+0.04+0.39%3746386.780.32%
601798蓝科高新5.21-107.14+0.02+0.39%3470182.080.10%
300509新美星5.9028.19+0.02+0.34%330341962.771.98%
603029天鹅股份12.6969.82+0.04+0.32%3542451.370.38%
603081大丰实业10.8712.81+0.03+0.28%4009435.980.10%
300753爱朋医疗20.5224.10+0.05+0.24%49071005.010.83%
688309恒誉环保24.4645.04+0.05+0.20%676166.08420.15%
002730电光科技10.3058.81+0.02+0.19%4672483.160.15%
688425铁建重工5.2816.01+0.01+0.19%1317606956.9771.26%
688377迪威尔15.3245.56+0.02+0.13%936143.68610.09%
002901大博医疗57.5936.06+0.05+0.09%49242843.630.14%
300529健帆生物68.4556.57+0.05+0.07%3230722343.90.63%
300836佰奥智能35.00103.73+0.02+0.06%1729603.520.54%
002371北方华创373.01317.49+0.13+0.03%48204180362.11.05%
688161威高骨科73.7247.99+0.02+0.03%54194023.6811.68%
000157中联重科7.417.410.000.00%20718515426.560.32%
000680山推股份3.6732.610.000.00%332221224.780.31%
002031巨轮智能1.84-25.250.000.00%1045131931.10.55%
603309维力医疗14.5022.450.000.00%524807733.52.02%
002786银宝山新6.72-10.130.000.00%10722723.250.28%
688607康众医疗43.0839.88-0.02-0.05%67412947.7973.67%
603686龙马环卫13.5511.64-0.01-0.07%207242830.470.50%
300314戴维医疗16.4533.00-0.03-0.18%9707615983.135.13%
688139海尔生物107.6146.64-0.20-0.19%64696993.9210.36%
603789星光农机12.62-11.00-0.03-0.24%6194782.670.24%
000528柳工7.346.86-0.02-0.27%474123494.260.32%
600320振华重工3.2131.17-0.01-0.31%346291115.480.10%
000622恒立实业3.19436.52-0.01-0.31%19488624.280.46%
300092科新机电9.4224.24-0.03-0.32%508594791.333.04%
002950奥美医疗13.987.49-0.06-0.43%136711919.80.61%
600184光电股份11.0465.16-0.05-0.45%233292584.980.46%
601218吉鑫科技3.7715.41-0.02-0.53%832693163.830.85%
603185上机数控225.0579.09-1.34-0.59%1632737470.882.06%
300030阳普医疗10.1917.04-0.07-0.68%266402716.511.05%
300604长川科技56.68270.76-0.44-0.77%11949168402.323.37%
300278*ST华昌3.82-3.71-0.03-0.78%1634246248.743.74%
688198佰仁医疗185.31315.28-1.62-0.87%8891675.0460.39%
600528中铁工业7.658.60-0.07-0.91%267252046.340.12%
300486东杰智能10.2939.13-0.10-0.96%4680482.340.12%
688155先惠技术116.99115.17-1.21-1.02%73108509.184.07%
300273和佳医疗5.6136.48-0.06-1.06%575173239.240.92%
002432九安医疗7.4715.25-0.08-1.06%363192716.120.86%
002382蓝帆医疗19.856.00-0.26-1.29%9002717938.510.90%
301030仕净科技29.9046.45-0.40-1.32%7393622305.2325.99%
688335复洁环保38.8835.37-0.53-1.34%72862833.0524.20%
688314康拓医疗85.6183.67-1.37-1.58%26112285.2142.21%
002551尚荣医疗5.0523.90-0.09-1.75%419782134.940.72%
603960克来机电30.8565.39-0.61-1.94%204746372.570.79%
603169兰石重装4.54-21.79-0.09-1.94%980554518.130.93%
600526菲达环保6.1267.07-0.17-2.70%1238477699.72.26%
603032*ST德新23.04-700.24-0.66-2.78%259306078.231.62%
002353杰瑞股份38.9521.36-1.13-2.82%2820811195.570.47%
301033迈普医学71.94111.17-3.06-4.08%2785020002.7619.76%
603283赛腾股份32.7034.40-2.09-6.01%12923742907.067.22%

转至菲达环保(600526)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。