中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三盛退(300282)计算机、通信和其他电子设备制造业上涨家数:161下跌家数:460平均涨幅:-0.84%平均换手:3.98%总成交额:1500.81亿元
更新时间:2024-07-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特10.26-19.56+1.71+20.00%28335027772.912.79%
301157华塑科技37.5252.88+6.25+19.99%3812113679.6718.45%
002829星网宇达17.38177.13+1.58+10.00%337095858.692.35%
300951博硕科技36.6125.61+3.12+9.32%18011662783.2611.94%
688326经纬恒润-W78.00-29.12+6.08+8.45%84981.0863331.0310.69%
831641格利尔6.27-239.96+0.37+6.27%439222801.26716.84%
837821则成电子21.2086.56+1.22+6.11%11461823311.9622.53%
300458全志科技26.51147.91+1.51+6.04%577408148785.511.15%
002935天奥电子13.1963.61+0.74+5.94%18806724447.734.53%
002992宝明科技62.86-120.05+3.38+5.68%6474240151.884.12%
870357雅葆轩14.6537.17+0.77+5.55%564558305.87816.62%
832491奥迪威12.4522.15+0.63+5.33%258163152.9832.26%
301348蓝箭电子34.90203.50+1.70+5.12%13508346367.5427.02%
600360ST华微3.3367.74+0.16+5.05%53028917424.965.52%
002920德赛西威106.5536.94+5.07+5.00%210286215243.63.81%
603516淳中科技37.71214.29+1.76+4.90%19067970571.659.45%
603068博通集成23.01-61.71+1.06+4.83%12820228659.248.52%
300546雄帝科技13.59-85.42+0.57+4.38%32397743666.5824.35%
600405动力源3.66-7.06+0.15+4.27%1400885136.942.53%
002813路畅科技30.11-93.97+1.11+3.83%9329528041.847.90%
001339智微智能28.57733.85+1.02+3.70%12292034686.0716.90%
002414高德红外6.192047.90+0.22+3.69%47085128792.361.39%
002052*ST同洲1.17-11.68+0.04+3.54%3208433727.884.30%
300991创益通19.90130.49+0.68+3.54%31698762768.5536.57%
300351永贵电器15.2455.61+0.52+3.53%18001927167.316.92%
301536星宸科技36.9374.43+1.25+3.50%6633624452.118.64%
603501韦尔股份108.88144.74+3.64+3.46%173520185592.91.43%
300322硕贝德9.13-24.17+0.29+3.28%5615065097512.61%
688019安集科技116.4534.74+3.67+3.25%19015.8221926.281.48%
003015日久光电10.05-690.11+0.31+3.18%46594747630.0618.96%
688307中润光学21.2638.68+0.64+3.10%14898.353140.3332.59%
002313日海智能7.08-8.81+0.21+3.06%1194618437.6893.19%
688183生益电子27.994261.82+0.83+3.06%209429.156686.286.79%
000016深康佳A2.10-1.79+0.06+2.94%2842075966.561.78%
300576容大感光39.22111.65+1.12+2.94%20755680373.3611.31%
300666江丰电子51.9053.08+1.47+2.91%8191941966.383.75%
301358湖南裕能29.8615.51+0.83+2.86%6485019276.711.69%
301488豪恩汽电54.5043.05+1.51+2.85%3310317872.1414.14%
002782可立克11.2840.85+0.31+2.83%823249192.961.68%
689009九号公司-WD38.3738.39+1.05+2.81%58176.221834.151.07%
603023*ST威帝1.83-95.32+0.05+2.81%802841458.541.43%
002960青鸟消防11.8113.31+0.32+2.79%8714110344.811.41%
300373扬杰科技41.5124.45+1.11+2.75%12143049993.412.24%
688103国力股份38.4764.83+1.01+2.70%29908.7211492.384.71%
300628亿联网络38.3422.48+0.99+2.65%4547417315.510.63%
301516中远通17.67118.40+0.44+2.55%7944113990.0312.16%
605588冠石科技40.3664.64+0.98+2.49%3202412754.5113.86%
688184帕瓦股份12.98-14.40+0.31+2.45%10784.21377.9041.14%
002528ST英飞拓1.74-2.71+0.04+2.35%3607426241.383.45%
688008澜起科技63.66111.01+1.44+2.31%239745.1151074.82.10%
300936中英科技42.7621.88+0.96+2.30%7585631872.6615.98%
300857协创数据74.1745.07+1.64+2.26%12168088243.554.96%
002729好利科技9.6994.29+0.21+2.22%25305625091.5614.42%
002806华锋股份9.46-5.84+0.20+2.16%28141926714.6218.54%
833346威贸电子12.0122.78+0.25+2.13%230072714.7928.48%
600171上海贝岭18.56-234.34+0.38+2.09%861083.1158388.512.15%
002180纳思达28.23-6.54+0.57+2.06%9066225087.250.69%
300807天迈科技37.21-46.56+0.73+2.00%22797288598.4646.47%
600898*ST美讯1.06-2.82+0.02+1.92%19148202.440.76%
605358立昂微23.97-505.49+0.44+1.87%13222731308.61.97%
603390通达电气7.77104.30+0.13+1.70%16987313223.034.86%
603893瑞芯微67.63128.02+1.10+1.65%9060560629.822.17%
002766索菱股份5.00102.90+0.08+1.63%105628153204.1112.46%
872374云里物里8.9525.36+0.14+1.59%6147543.84312.03%
002217*ST合泰1.29-0.34+0.02+1.57%5073536491.691.63%
300928华安鑫创38.60-55.23+0.59+1.55%3370712976.766.36%
603042华脉科技10.48-24.64+0.16+1.55%147580152449.19%
002036联创电子7.27-8.79+0.11+1.54%59076742346.685.61%
002289ST宇顺2.656696.09+0.04+1.53%15331408.920.58%
688268华特气体49.3333.71+0.73+1.50%10225.194995.9320.85%
688720艾森股份41.2799.30+0.57+1.40%26484.2610883.8414.55%
603267鸿远电子34.5832.97+0.47+1.38%5340918349.772.30%
603290斯达半导81.3822.47+1.06+1.32%3234726189.841.35%
688213思特威-W53.88399.69+0.68+1.28%3144516831.060.98%
002977天箭科技26.9979.07+0.32+1.20%259186970.723.99%
300346南大光电29.9874.53+0.35+1.18%26842679261.165.23%
688592司南导航39.7651.81+0.44+1.12%5606.932202.2134.10%
688249晶合集成15.4549.88+0.17+1.11%90364.6813837.690.77%
688288鸿泉物联15.46-21.94+0.17+1.11%43876.616795.5094.36%
688100威胜信息36.0633.07+0.39+1.09%11015.393941.920.22%
002897意华股份40.9941.15+0.43+1.06%21316287108.2313.06%
300476胜宏科技39.0644.57+0.38+0.98%466579178992.25.46%
301308江波龙99.24-252.97+0.95+0.97%7172069943.916.19%
688582芯动联科29.4069.33+0.28+0.96%32080.769392.5011.32%
688055龙腾光电3.16-46.76+0.03+0.96%58031.721824.8470.17%
300205ST天喻7.42513.55+0.07+0.95%363932684.890.85%
688603天承科技50.3744.96+0.47+0.94%8855.054415.5066.91%
688371菲沃泰9.76-127.79+0.09+0.93%16493.261605.7871.33%
301189奥尼电子22.33-94.48+0.20+0.90%325417232.547.94%
600345长江通信16.9028.48+0.15+0.90%6976511741.83.52%
300623捷捷微电18.0847.57+0.16+0.89%13637924437.832.03%
003028振邦智能35.7017.74+0.31+0.88%81512912.11.51%
600060海信视像22.6415.22+0.19+0.85%6463114581.190.50%
301002崧盛股份15.7574.93+0.13+0.83%255244030.393.48%
002413雷科防务3.69-9.98+0.03+0.82%38773514333.093.10%
688629华丰科技27.30177.10+0.22+0.81%93301.9725342.465.66%
300301*ST长方1.27-7.91+0.01+0.79%45008573.520.57%
870199倍益康10.3315.08+0.08+0.78%1332136.71730.36%
688282*ST导航22.19-38.07+0.17+0.77%936.99207.04910.26%
688981中芯国际48.64103.46+0.37+0.77%220728.11062201.12%
300177中海达6.90-12.01+0.05+0.73%127728689942.9521.07%
688798艾为电子50.4574.56+0.36+0.72%14097.997068.2841.04%
300657弘信电子15.44-22.65+0.11+0.72%8021212246.451.73%
688595芯海科技29.58-32.43+0.21+0.72%21263.236233.4711.49%
603005晶方科技21.5282.24+0.15+0.70%579878124215.28.89%
300762上海瀚讯16.00-52.46+0.11+0.69%19692831319.493.14%
002636金安国纪6.38-39.61+0.04+0.63%634274025.540.88%
688662富信科技23.14-315.19+0.14+0.61%7819.681809.3240.89%
603633徕木股份8.3446.19+0.05+0.60%837486938.121.96%
688138清溢光电21.7035.30+0.13+0.60%27513.175904.3641.03%
300627华测导航30.7835.49+0.18+0.59%7913424199.631.76%
688372伟测科技36.5345.82+0.21+0.58%15626.465635.6252.02%
300327中颖电子20.1037.51+0.11+0.55%6339512648.681.87%
002151北斗星通24.19138.75+0.13+0.54%4331310420.270.98%
688707振华新材9.49-46.11+0.05+0.53%264562514.1940.93%
002506协鑫集成1.9774.38+0.01+0.51%57208311208.10.98%
300661圣邦股份77.38119.45+0.38+0.49%2965022810.810.66%
688159有方科技36.9085.18+0.18+0.49%27735.22103053.03%
688538和辉光电-U2.07-8.27+0.01+0.49%237795.44924.3410.41%
002885京泉华10.45-225.93+0.05+0.48%297693104.351.28%
300672国科微54.21127.66+0.25+0.46%7002837662.83.33%
836395朗鸿科技6.6217.98+0.03+0.46%4846318.7210.75%
603296华勤技术58.4421.80+0.25+0.43%2457014222.392.88%
688126沪硅产业14.96-354.41+0.06+0.40%77236.1111567.70.28%
300456赛微电子15.48148.12+0.06+0.39%11927318402.952.01%
300555ST路通5.46-28.11+0.02+0.37%3900211.890.20%
300393中来股份5.6624.52+0.02+0.35%1621859235.5511.70%
002185华天科技8.6771.29+0.03+0.35%36365431343.851.14%
002387维信诺6.11-2.36+0.02+0.33%868485287.90.63%
300711广哈通信15.3160.74+0.05+0.33%11440117574.264.62%
603528多伦科技6.43-19.74+0.02+0.31%23896615379.183.39%
300743天地数码13.1329.81+0.04+0.31%324614284.482.51%
300134大富科技6.65-24.14+0.02+0.30%575643823.610.81%
688208道通科技26.7452.08+0.08+0.30%51190.7713609.551.13%
002156通富微电23.40134.83+0.07+0.30%741240172245.54.88%
688234天岳先进47.89721.17+0.14+0.29%31928.515157.121.21%
688667菱电电控39.8057.43+0.11+0.28%2335.62926.65850.45%
002681奋达科技3.70138.26+0.01+0.27%2465349040.721.67%
300656民德电子18.53464.65+0.05+0.27%257184757.972.02%
688608恒玄科技155.98123.20+0.38+0.24%10094.9415722.220.84%
300782卓胜微75.7333.63+0.18+0.24%7145453575.641.60%
688132邦彦技术16.90-89.63+0.04+0.24%3753.75630.52870.35%
603236移远通信51.1248.24+0.12+0.24%8700244248.133.29%
300323华灿光电4.44-8.66+0.01+0.23%763733381.581.02%
688800瑞可达27.4631.64+0.06+0.22%16843.664610.2361.58%
300566激智科技14.0322.37+0.02+0.14%410195739.981.80%
002579中京电子7.16-35.47+0.01+0.14%15082810734.372.59%
300220金运激光7.31-43.15+0.01+0.14%340432495.962.25%
600884杉杉股份7.90149.05+0.01+0.13%14001711070.140.80%
603185弘元绿能16.69-145.96+0.02+0.12%482558087.30.84%
300077国民技术8.69-9.01+0.01+0.12%700146073.931.24%
300045华力创通17.55689.17+0.02+0.11%16194728243.73.33%
688432有研硅9.6851.76+0.01+0.10%19501.291884.2150.39%
002214大立科技11.85-21.97+0.01+0.08%547096537.021.14%
300689澄天伟业13.64977.83+0.01+0.07%320004373.473.16%
603712七一二16.2229.07+0.01+0.06%7723312559.031.00%
301566达利凯普17.9373.05+0.01+0.06%12757922903.3126.22%
688143长盈通18.3373.85+0.01+0.05%15510.092820.4681.67%
600563法拉电子75.9016.93+0.02+0.03%125959512.780.56%
300870欧陆通42.1418.94+0.01+0.02%140035866.711.38%
001389广合科技46.2639.24+0.01+0.02%4791621869.3712.98%
000050深天马A7.59-10.750.000.00%1305659878.10.55%
600525长园集团3.9160.370.000.00%540272100.90.41%
002288*ST超华--------------
002388新亚制程3.13-6.490.000.00%1525874782.093.06%
300479神思电子14.27-25.480.000.00%434006243.822.20%
830809安达科技3.73-2.780.000.00%3635135.85340.11%
832876慧为智能8.28-739.320.000.00%11912988.08973.12%
603115海星股份10.4717.970.000.00%8697907.190.36%
688080映翰通29.4821.500.000.00%8846.0682607.4551.20%
688387信科移动-U5.06-31.270.000.00%68131.73441.6770.50%
688503聚和材料26.1216.040.000.00%23920.476296.3861.34%
688469芯联集成-U3.95-16.380.000.00%206158.98129.5710.47%
688539高华科技26.9449.71-0.01-0.04%5825.791561.0350.65%
002845同兴达13.0335.57-0.01-0.08%493296393.942.19%
000733振华科技38.2010.33-0.04-0.10%4859418549.190.88%
688220翱捷科技-U37.87-36.38-0.04-0.11%20322.997691.1480.90%
600460士兰微18.14-114.06-0.02-0.11%20089736255.181.21%
300708聚灿光电8.9634.24-0.01-0.11%6383457111.27%
430139华岭股份8.9338.08-0.01-0.11%6557584.20420.25%
300701森霸传感8.5839.82-0.01-0.12%561834810.782.33%
688385复旦微电32.1037.97-0.04-0.12%54656.2517460.681.72%
688027国盾量子148.70-80.12-0.19-0.13%8932.59913210.31.11%
300710万隆光电15.36-537.01-0.02-0.13%616739600.866.92%
688352颀中科技11.7733.50-0.02-0.17%49411.035781.3791.73%
831167鑫汇科11.3122.08-0.02-0.18%4164467.21671.66%
002446盛路通信5.57376.84-0.01-0.18%1480088234.581.75%
300223北京君正55.7652.67-0.11-0.20%4709726064.581.12%
300842帝科股份39.9911.84-0.08-0.20%4169616762.163.33%
300073当升科技32.4010.23-0.07-0.22%15136149577.033.00%
831526凯华材料17.9885.93-0.04-0.22%200693599.0467.95%
870976视声智能8.8014.03-0.02-0.23%2683235.80381.04%
300726宏达电子21.8322.18-0.05-0.23%355617746.631.67%
000725京东方A4.3049.30-0.01-0.23%3490096149435.40.95%
002415海康威视30.0319.72-0.07-0.23%17373452111.230.19%
000100TCL科技4.2826.76-0.01-0.23%29643051250881.64%
600151航天机电4.23-13.47-0.01-0.24%1012404305.320.71%
688403汇成股份8.3735.65-0.02-0.24%42108.433516.90.73%
688728格科微12.48156.33-0.03-0.24%73816.139186.4640.66%
300241瑞丰光电4.08-123.72-0.01-0.24%2006068168.473.51%
688272富吉瑞15.26-16.61-0.04-0.26%4430.86685.59641.60%
688123聚辰股份65.3879.82-0.18-0.27%21208.5313693.881.34%
002049紫光国微51.6719.48-0.15-0.29%9500349006.471.12%
688380中微半导16.95-186.80-0.05-0.29%25465.594287.5621.75%
688011新光光电13.46-36.28-0.04-0.30%4864.24656.45110.49%
002888惠威科技13.40-260.71-0.04-0.30%8605311557.4211.38%
002213大为股份9.87-33.34-0.03-0.30%389323833.691.65%
002841视源股份28.6915.91-0.09-0.31%178055115.190.37%
603160汇顶科技69.1667.93-0.22-0.32%4474930650.880.98%
002119康强电子11.9656.07-0.04-0.33%26110030958.756.96%
301314科瑞思35.8077.39-0.12-0.33%231158247.48914.22%
688548广钢气体8.8437.38-0.03-0.34%16341.851442.6740.62%
000547航天发展5.87-4.67-0.02-0.34%755354434.450.48%
300939秋田微29.1130.48-0.10-0.34%264767724.582.21%
300213佳讯飞鸿5.6649.80-0.02-0.35%476422700.430.87%
300516久之洋28.2561.64-0.10-0.35%135043809.620.75%
300227光韵达5.5048.89-0.02-0.36%1418037738.683.39%
002402和而泰10.7228.84-0.04-0.37%9857910490.161.22%
688596正帆科技31.9222.10-0.12-0.37%36255.5211475.461.26%
688766普冉股份92.60328.27-0.37-0.40%1170210662.841.91%
000509华塑控股2.49157.98-0.01-0.40%525501315.690.49%
002429兆驰股份4.9813.92-0.02-0.40%36266417934.820.80%
688146中船特气29.6746.22-0.12-0.40%11594.523451.8751.19%
002519银河电子4.9125.36-0.02-0.41%934034584.770.84%
688661和林微纳29.18-177.61-0.12-0.41%21232.766095.4341.82%
300629新劲刚16.9329.40-0.07-0.41%360716152.21.70%
600584长电科技33.5740.15-0.14-0.42%328700109282.71.84%
300408三环集团30.2834.26-0.13-0.43%9495428465.470.51%
600288大恒科技6.49233.40-0.03-0.46%431732818.760.99%
603678火炬电子23.6040.62-0.11-0.46%254796026.970.56%
300414中光防雷6.3696.95-0.03-0.47%456862925.091.47%
603052可川科技29.6340.88-0.14-0.47%213046264.895.20%
603986兆易创新97.35300.78-0.47-0.48%1047581013581.57%
000636风华高科14.4588.89-0.07-0.48%62192789808.865.38%
300102乾照光电6.1243.98-0.03-0.49%642653928.580.70%
600118中国卫星20.17276.17-0.10-0.49%397138002.140.34%
600703三安光电12.07221.58-0.06-0.49%19629823652.190.39%
300679电连技术39.6735.58-0.20-0.50%4478117586.71.26%
688530欧莱新材19.8263.96-0.10-0.50%28136.015548.859.35%
300565科信技术9.86-10.59-0.05-0.50%145221436.220.77%
688683莱尔科技15.3080.35-0.08-0.52%1487.11227.98810.10%
605118力鼎光电14.7437.86-0.08-0.54%143662109.070.35%
688396华润微38.4244.92-0.21-0.54%28701.2211029.110.22%
688167炬光科技52.8880.76-0.29-0.55%12228.076448.1021.78%
002449国星光电7.1948.38-0.04-0.55%571904096.490.93%
688519南亚新材26.63-58.29-0.15-0.56%26064.766945.3621.11%
002866传艺科技12.28120.85-0.07-0.57%288363545.151.60%
300747锐科激光17.3341.31-0.10-0.57%404326994.860.79%
300232洲明科技5.15290.32-0.03-0.58%1098035660.511.24%
605111新洁能31.1736.14-0.19-0.61%14890145736.093.59%
688549中巨芯-U6.54428.80-0.04-0.61%67493.634402.3892.40%
300916朗特智能27.2526.82-0.17-0.62%315488540.293.42%
002077大港股份11.04236.61-0.07-0.63%9964410981.351.72%
688233神工股份18.92-57.99-0.12-0.63%25075.574732.1821.47%
000970中科三环7.84126.36-0.05-0.63%645075066.880.53%
300620光库科技36.72181.17-0.24-0.65%3229911802.071.33%
002972科安达9.0635.51-0.06-0.66%138781260.651.04%
002916深南电路126.1441.17-0.85-0.67%90415112772.71.77%
600745闻泰科技29.5042.40-0.20-0.67%13968741081.381.12%
688020方邦股份32.15-42.44-0.22-0.68%14654.954671.3681.82%
002396星网锐捷12.9021.51-0.09-0.69%280083615.960.48%
001308康冠科技22.4212.67-0.16-0.71%107662408.641.39%
000801四川九洲9.7750.73-0.07-0.71%10282710076.771.01%
300802矩子科技15.1748.14-0.11-0.72%104241580.360.54%
300811铂科新材43.8046.91-0.32-0.73%8927039021.353.91%
834950迅安科技10.9011.63-0.08-0.73%79687.05270.51%
603989艾华集团13.4818.28-0.10-0.74%253093403.720.63%
300115长盈精密12.9036.61-0.10-0.77%71628291338.375.97%
301050雷电微力45.9925.60-0.36-0.78%175318055.771.30%
688362甬矽电子19.99-103.39-0.16-0.79%30120.986006.8131.09%
300390天华新能17.3111.40-0.14-0.80%9086515748.471.33%
688533上声电子27.1523.16-0.22-0.80%12785.483438.0580.80%
300831派瑞股份11.03126.27-0.09-0.81%335673689.891.82%
688048长光华芯30.38-47.45-0.25-0.82%16079.244874.8831.61%
600498烽火通信15.7236.58-0.13-0.82%8465513319.890.74%
300581晨曦航空7.11-4306.78-0.06-0.84%475103394.840.86%
688216气派科技17.75-16.06-0.15-0.84%20962.83710.2991.97%
300474景嘉微60.35232.94-0.51-0.84%4276725673.211.29%
002079苏州固锝8.2448.31-0.07-0.84%12735610499.311.58%
600980北矿科技12.9127.59-0.11-0.84%84761097.40.48%
300884狄耐克8.1823.02-0.07-0.85%359092952.461.89%
300433蓝思科技19.6930.04-0.17-0.86%43107484500.070.87%
688153唯捷创芯34.6976.57-0.30-0.86%17044.995901.591.50%
300968格林精密9.19118.01-0.08-0.86%939688574.5912.27%
300638广和通17.2221.58-0.15-0.86%19757433703.163.72%
002792通宇通讯10.24103.30-0.09-0.87%570785861.861.83%
300602飞荣达14.7556.29-0.13-0.87%10098314793.182.58%
600435北方导航7.93101.02-0.07-0.88%967937697.160.64%
300590移为通信12.3834.88-0.11-0.88%19679724188.655.57%
688135利扬芯片15.59198.18-0.14-0.89%16181.232518.1920.81%
600839四川长虹4.4526.32-0.04-0.89%48525421588.821.05%
003031中瓷电子42.9139.81-0.39-0.90%148996388.210.93%
002848高斯贝尔6.58-14.11-0.06-0.90%248071631.241.51%
600130波导股份3.23195.18-0.03-0.92%723122339.970.94%
603933睿能科技12.8744.75-0.12-0.92%229942962.81.11%
002106莱宝高科10.7016.00-0.10-0.93%14070914966.912.00%
300698万马科技36.0675.69-0.34-0.93%2983710794.972.41%
688535华海诚科69.20138.72-0.66-0.94%16484.4711389.773.78%
002484江海股份12.5615.49-0.12-0.95%492566192.890.60%
300739明阳电路13.5947.67-0.13-0.95%13728618634.364.55%
000727冠捷科技2.0829.70-0.02-0.95%2713265643.060.60%
688110东芯股份19.72-27.56-0.19-0.95%76706.1915033.042.77%
300965*ST恒宇26.95-10.22-0.26-0.96%1997539.671.22%
003026中晶科技31.07-121.47-0.30-0.96%3682111395.475.66%
603106恒银科技4.13-10.78-0.04-0.96%1009154191.561.94%
002955鸿合科技22.5316.39-0.22-0.97%159093593.090.85%
838971天马新材9.1865.61-0.09-0.97%2746252.20230.32%
600888新疆众和7.136.67-0.07-0.97%850186084.80.62%
688489三未信安26.0748.78-0.26-0.99%3479.06914.26320.70%
688709成都华微19.0241.10-0.19-0.99%22479.944266.2873.14%
000536华映科技2.00-3.68-0.02-0.99%2847465711.911.03%
600100同方股份5.00-13.96-0.05-0.99%29130514623.70.98%
300114中航电测47.96296.81-0.48-0.99%419829214422.57.11%
600198大唐电信4.99204.15-0.05-0.99%401422007.090.46%
600764中国海防17.9442.93-0.18-0.99%249204467.240.35%
300847中船汉光13.9541.87-0.14-0.99%262403668.950.89%
688711宏微科技14.9037.95-0.15-1.00%24255.023617.9561.39%
000561烽火电子5.95287.33-0.06-1.00%439772629.960.73%
603738泰晶科技13.8847.95-0.14-1.00%9634713337.32.47%
688388嘉元科技9.90-64.33-0.10-1.00%53775.645342.9361.26%
603328依顿电子8.6122.44-0.09-1.03%40148434347.644.02%
601869长飞光纤23.7316.14-0.25-1.04%156403721.390.38%
688002睿创微纳27.2422.51-0.29-1.05%42369.7511560.640.94%
600775南京熊猫7.48-26.98-0.08-1.06%1022987706.161.52%
688007光峰科技15.6954.43-0.17-1.07%34427.255392.8440.74%
688665四方光电26.2623.11-0.29-1.09%2355.56621.86970.24%
002993奥海科技37.0221.53-0.41-1.10%231758519.840.97%
002383合众思壮5.398.63-0.06-1.10%686663703.421.11%
002660茂硕电源7.1536.43-0.08-1.11%291342088.11.13%
688181八亿时空17.8522.33-0.20-1.11%14295.582557.4321.06%
301419阿莱德24.0347.24-0.27-1.11%69581673.871.97%
688552航天南湖15.0649.13-0.17-1.12%10540.271598.9281.25%
688049炬芯科技22.0849.20-0.25-1.12%22976.265062.5122.11%
002859洁美科技19.4330.18-0.22-1.12%348316748.840.87%
688584上海合晶15.8651.29-0.18-1.12%11853.241886.2182.27%
301280珠城科技37.8623.09-0.43-1.12%60282284.842.28%
600562国睿科技13.1927.20-0.15-1.12%309844101.330.25%
002194武汉凡谷7.89128.16-0.09-1.13%594374703.981.17%
300331苏大维格15.72-134.32-0.18-1.13%271874270.91.32%
301135瑞德智能19.9655.65-0.23-1.14%189613801.113.83%
002104恒宝股份5.1824.38-0.06-1.15%448132325.490.75%
688689银河微电21.2839.44-0.25-1.16%12689.552690.6260.98%
301413安培龙39.7253.20-0.47-1.17%107994318.134.88%
002456欧菲光8.4461.91-0.10-1.17%1344233112735.34.14%
688230芯导科技36.1640.49-0.43-1.18%8067.8692911.3852.74%
002189中光学14.22-19.29-0.17-1.18%418635975.181.60%
002241歌尔股份21.6954.44-0.26-1.18%871027.1187398.32.89%
002925盈趣科技12.5122.92-0.15-1.18%307613837.250.42%
688061灿瑞科技24.97423.12-0.30-1.19%5518.281382.8151.30%
002426胜利精密1.66-7.07-0.02-1.19%4020816737.491.18%
002709天赐材料16.5224.19-0.20-1.20%20704734444.281.49%
600330天通股份6.6028.82-0.08-1.20%973396425.740.79%
300303聚飞光电4.8926.81-0.06-1.21%1623877932.981.30%
688322奥比中光-UW25.88-43.76-0.32-1.22%20589.375327.1690.80%
688655迅捷兴9.68216.61-0.12-1.22%23507.282285.9071.76%
688107安路科技22.48-44.65-0.28-1.23%30979.726948.0451.61%
600877电科芯片10.3952.37-0.13-1.24%507305282.650.55%
300814中富电路27.93212.51-0.35-1.24%3692010306.247.27%
600363联创光电27.8536.24-0.35-1.24%329059165.160.72%
002222福晶科技22.2051.05-0.28-1.25%6259713905.721.34%
002161远望谷4.7328.14-0.06-1.25%1532147228.142.15%
003040楚天龙11.03110.03-0.14-1.25%481505346.481.05%
688788科思科技23.60-12.30-0.30-1.26%4248.151008.2340.40%
002655共达电声10.9663.49-0.14-1.26%887169702.42.47%
300078思创医惠2.34-2.45-0.03-1.27%10654125271.21%
688512慧智微-U7.80-8.42-0.10-1.27%31466.382464.3691.56%
301165锐捷网络31.9363.85-0.41-1.27%180895788.72.65%
002983芯瑞达16.2922.36-0.21-1.27%149552447.011.17%
002881美格智能19.3695.88-0.25-1.27%143752785.820.78%
300128锦富技术3.06-16.15-0.04-1.29%988583042.080.76%
603380易德龙19.8422.39-0.26-1.29%161673200.861.01%
600183生益科技22.8141.34-0.30-1.30%30240668775.921.28%
300389艾比森12.1214.52-0.16-1.30%238002888.591.02%
000021深科技15.1135.44-0.20-1.31%44787367403.792.87%
002025航天电器42.9625.95-0.57-1.31%205778859.130.45%
002236大华股份15.046.67-0.20-1.31%20930431516.561.01%
002017东信和平8.2626.64-0.11-1.31%368393048.170.64%
000020深华发A9.69223.16-0.13-1.32%212302079.221.17%
300296利亚德4.4242.19-0.06-1.34%1506266675.170.72%
002369卓翼科技3.68-5.14-0.05-1.34%964863574.621.71%
600776东方通信9.5043.44-0.13-1.35%538635119.60.56%
688347华虹公司36.3656.06-0.50-1.36%76848.8527765.653.77%
832110雷特科技18.1021.69-0.25-1.36%3001544.35192.50%
002815崇达技术9.3627.34-0.13-1.37%23055721478.213.60%
688209英集芯11.50101.08-0.16-1.37%31391.773597.8421.07%
605218伟时电子15.7828.41-0.22-1.38%189402992.190.89%
688486龙迅股份55.6845.05-0.78-1.38%6756.73746.8281.21%
300570太辰光33.3647.90-0.47-1.39%6965623161.63.62%
002906华阳集团29.7529.47-0.42-1.39%21588263175.514.12%
300852四会富仕28.1319.68-0.40-1.40%4315112069.333.15%
300709精研科技25.3125.81-0.36-1.40%5544013985.993.72%
300543朗科智能7.7345.42-0.11-1.40%410033173.321.94%
001309德明利97.3254.35-1.39-1.41%6372261330.557.31%
300735光弘科技22.1040.47-0.32-1.43%488148107661.86.47%
300155安居宝3.42-44.68-0.05-1.44%2184467769.246.61%
688375国博电子42.8541.79-0.63-1.45%5364.8892309.0210.20%
603496恒为科技24.4877.12-0.36-1.45%6490615907.442.03%
688381帝奥微19.70231.43-0.29-1.45%32942.946473.9121.77%
688081兴图新科8.83-11.24-0.13-1.45%9826.58871.6860.95%
688515裕太微-U56.32-25.41-0.83-1.45%7292.994131.8871.59%
300053航宇微8.81-13.78-0.13-1.45%816497228.761.25%
300976达瑞电子46.0043.10-0.68-1.46%147076715.043.83%
600707彩虹股份7.4319.06-0.11-1.46%28007620845.330.78%
600666ST瑞德1.35-5.49-0.02-1.46%1623012195.320.67%
688475萤石网络30.3740.06-0.45-1.46%22994.557043.2790.57%
002384东山精密25.6024.56-0.38-1.46%1080931274628.77.77%
301517陕西华达49.0868.44-0.73-1.47%2316211454.910.37%
688175高凌信息14.0935.22-0.21-1.47%3627.97513.86830.62%
600353旭光电子6.0050.00-0.09-1.48%740044434.920.89%
688025杰普特37.2934.27-0.56-1.48%11279.824214.1071.19%
600552凯盛科技9.3297.32-0.14-1.48%576465384.020.61%
603375盛景微34.5722.17-0.52-1.48%123544287.266.26%
000823超声电子8.6423.37-0.13-1.48%16572314214.183.09%
603595东尼电子18.58-8.33-0.28-1.48%262114853.721.13%
688079美迪凯7.28-28.41-0.11-1.49%26651.331947.630.66%
000045深纺织A7.9346.20-0.12-1.49%322612558.90.71%
002376新北洋5.2692.20-0.08-1.50%735453900.811.18%
603803瑞斯康达5.85-16.26-0.09-1.52%957805659.962.25%
300822贝仕达克11.0065.32-0.17-1.52%832029124.072.88%
300964本川智能34.10562.56-0.53-1.53%3022210291.18.98%
688093世华科技18.0023.10-0.28-1.53%11805.912114.9540.46%
001373翔腾新材24.4158.40-0.38-1.53%77401906.062.34%
002512达华智能3.20-12.26-0.05-1.54%49533215918.744.72%
301486致尚科技41.4875.58-0.66-1.57%163156767.332.27%
688593新相微9.38-1078.40-0.15-1.57%13747.741292.7040.43%
300787海能实业11.8623.97-0.19-1.58%410434864.252.54%
002587奥拓电子5.60324.09-0.09-1.58%26300714837.355.10%
300127银河磁体14.9231.94-0.24-1.58%253823803.741.10%
688401路维光电23.5028.14-0.38-1.59%18408.244340.0771.61%
301318维海德26.8843.22-0.44-1.61%146653961.142.51%
000988华工科技30.3830.90-0.50-1.62%16585850439.281.65%
300256星星科技1.81-8.94-0.03-1.63%2164033932.841.32%
688525佰维存储65.64-85.25-1.09-1.63%178922.6116881.87.21%
002876三利谱23.9367.85-0.40-1.64%284776827.491.91%
002199东晶电子5.94-20.53-0.10-1.66%1236107356.165.08%
002138顺络电子26.5929.36-0.45-1.66%11433630299.11.51%
002583海能达4.13-34.25-0.07-1.67%27161411254.762.12%
688150莱特光电18.7777.84-0.32-1.68%25457.174783.6261.42%
300139晓程科技12.90-573.29-0.22-1.68%68882092928.729.48%
002635安洁科技15.8030.22-0.27-1.68%12564619720.643.21%
000576甘化科工5.83-10.61-0.10-1.69%289521713.090.68%
688591泰凌微19.23124.69-0.33-1.69%17280.213329.4273.11%
002137实益达4.66626.11-0.08-1.69%642793019.221.62%
300504天邑股份11.6055.12-0.20-1.69%133841560.180.61%
002796世嘉科技7.54-104.89-0.13-1.69%407223097.291.76%
600237铜峰电子5.2137.07-0.09-1.70%1051335489.441.74%
301045天禄科技18.44208.44-0.32-1.71%86531598.741.56%
000063中兴通讯28.6214.53-0.50-1.72%808726231189.82.01%
300065海兰信6.28-38.30-0.11-1.72%721614565.031.10%
688511天微电子15.4029.50-0.27-1.72%9502.721468.5972.30%
301042安联锐视32.1222.06-0.57-1.74%55551790.721.30%
300835龙磁科技25.1633.61-0.45-1.76%4210510572.615.14%
603660苏州科达5.01-7.24-0.09-1.76%1408437138.762.85%
300790宇瞳光学14.4079.34-0.26-1.77%9355913447.173.77%
300752隆利科技13.8139.80-0.25-1.78%411355699.392.63%
688450光格科技21.4030.80-0.39-1.79%4910.741063.9823.10%
603890春秋电子9.2757.93-0.17-1.80%14395213319.73.28%
002577雷柏科技11.9499.03-0.22-1.81%166702003.270.59%
688286敏芯股份42.27-24.71-0.78-1.81%10149.284281.81.81%
300548博创科技18.89137.41-0.35-1.82%510389666.542.30%
300691联合光电14.9674.26-0.28-1.84%261763925.761.35%
603228景旺电子31.4026.34-0.59-1.84%28651988995.43.32%
301328维峰电子39.1042.55-0.74-1.86%219728600.126.44%
300088长信科技4.7262.02-0.09-1.87%33274215712.391.36%
688261东微半导38.7564.87-0.74-1.87%15421.185974.771.87%
300211亿通科技5.19-232.79-0.10-1.89%258281348.460.87%
300046台基股份17.12-48372.21-0.33-1.89%28289648248.8811.96%
833914远航精密7.7525.83-0.15-1.90%6938539.68120.69%
871857泓禧科技10.8019.95-0.21-1.91%7297783.59780.99%
002134天津普林8.6772.56-0.17-1.92%962808331.323.92%
688609九联科技8.14-20.01-0.16-1.93%91041.627458.3561.82%
301182凯旺科技23.86-40.14-0.47-1.93%13749931378.2338.22%
688696极米科技70.5559.77-1.40-1.95%4859.423453.3320.69%
301282金禄电子20.5283.83-0.41-1.96%8002516369.2211.09%
603936博敏电子7.99-8.98-0.16-1.96%23987819210.543.81%
600355精伦电子2.99-36.27-0.06-1.97%1899075696.723.86%
605058澳弘电子18.8820.19-0.38-1.97%202293821.091.42%
603019中科曙光40.4232.02-0.82-1.99%2531441025801.74%
688035德邦科技29.9946.03-0.61-1.99%10856.263272.131.24%
301191菲菱科思65.8437.02-1.34-1.99%78195185.172.98%
002231奥维通信3.90-38.02-0.08-2.01%1081194266.823.67%
688620安凯微7.78168.80-0.16-2.02%26033.762032.5571.14%
688210统联精密21.8045.26-0.45-2.02%12276.632676.961.16%
688776国光电气47.3051.94-0.98-2.03%7342.863496.52.13%
301205联特科技61.72-1712.28-1.28-2.03%1824511275.972.68%
300308中际旭创150.1257.39-3.14-2.05%200312297601.11.80%
002475立讯精密40.9225.84-0.86-2.06%680892.9277279.90.95%
301366一博科技29.8648.22-0.63-2.07%281898464.995.15%
300647超频三4.73-9.74-0.10-2.07%21339610158.344.86%
300903科翔股份7.04-15.17-0.15-2.09%25974618317.927.88%
688313仕佳光子9.32-119.08-0.20-2.10%50724.084737.8561.11%
300866安克创新62.4020.36-1.34-2.10%1803911270.280.61%
301330熵基科技21.7024.57-0.47-2.12%91341997.861.38%
300219鸿利智汇5.4820.34-0.12-2.14%520362862.390.74%
002855捷荣技术19.46-34.54-0.43-2.16%488669541.941.98%
300615欣天科技9.0561.79-0.20-2.16%147881348.791.13%
688205德科立27.5935.76-0.61-2.16%10922.13025.0321.61%
688172燕东微15.7048.60-0.35-2.18%16513.32602.8680.36%
301180万祥科技14.34363.22-0.32-2.18%489937029.2098.47%
301387光大同创31.7833.63-0.71-2.19%205226543.577.72%
001314亿道信息35.5152.95-0.80-2.20%217017768.934.19%
000066中国长城8.40-29.39-0.19-2.21%23040019510.330.73%
603659璞泰来13.6517.64-0.31-2.22%22496230894.761.05%
301106骏成科技27.2034.16-0.62-2.23%179114881.086.14%
002952亚世光电19.63229.99-0.45-2.24%184723637.111.40%
002463沪电股份40.2542.15-0.94-2.28%345108137430.21.80%
002913奥士康27.6117.56-0.65-2.30%7883221653.692.96%
300353东土科技6.7918.00-0.16-2.30%781215340.911.50%
300397天和防务8.91-27.61-0.21-2.30%824047402.82.03%
301391卡莱特40.3719.94-0.97-2.35%101864138.432.07%
300269联建光电2.4953.55-0.06-2.35%1661354173.313.16%
688182灿勤科技12.0193.97-0.29-2.36%31446.043791.7843.14%
002937兴瑞科技23.1923.99-0.56-2.36%6695015381.332.26%
301578辰奕智能35.9925.74-0.87-2.36%123754496.997.93%
300531优博讯9.91-18.05-0.24-2.36%393343938.741.25%
300319麦捷科技9.8830.11-0.24-2.37%47375046592.95.71%
002962五方光电15.2357.74-0.37-2.37%16667425373.627.97%
603341龙旗科技36.4426.15-0.89-2.38%214957873.484.62%
301086鸿富瀚39.0035.83-0.96-2.40%192127497.2715.91%
000938紫光股份21.9030.15-0.54-2.41%33328773177.51.17%
002436兴森科技10.0974.60-0.25-2.42%37107537525.232.47%
300079数码视讯4.03368.14-0.10-2.42%2122088633.41.66%
002465海格通信9.6033.88-0.24-2.44%32487831325.461.34%
688195腾景科技23.8566.53-0.60-2.45%22150.535303.2431.71%
603773沃格光电19.77-399.55-0.50-2.47%391477789.571.93%
001229魅视科技25.1929.52-0.64-2.48%176684496.466.01%
002947恒铭达39.9029.61-1.02-2.49%12089947438.427.48%
688484南芯科技35.9045.94-0.92-2.50%51638.5918614.862.03%
300843胜蓝股份30.8559.21-0.80-2.53%12332637909.448.62%
300502新易盛113.3588.77-2.94-2.53%208480235389.73.33%
301321翰博高新10.7457.43-0.28-2.54%215212334.211.46%
873001纬达光电7.2636.90-0.19-2.55%158401156.7614.12%
600203福日电子6.10-11.87-0.16-2.56%20696612672.673.49%
301589诺瓦星云186.4026.72-4.89-2.56%569010654.664.10%
002938鹏鼎控股39.8427.45-1.05-2.57%283988112032.41.23%
300455航天智装11.3889.40-0.30-2.57%13985716007.261.97%
002296辉煌科技8.6715.25-0.23-2.58%25900822500.977.46%
872190雷神科技13.4946.94-0.36-2.60%176242393.8583.35%
000810创维数字8.2115.98-0.22-2.61%1129949334.931.01%
688260昀冢科技14.01-13.27-0.38-2.64%24671.163460.4362.06%
688047龙芯中科87.13-105.22-2.39-2.67%17173.16149970.61%
300460惠伦晶体8.35-18.00-0.23-2.68%704975919.492.64%
605258协和电子30.3562.51-0.84-2.69%6488419655.67.37%
688458美芯晟24.91129.81-0.69-2.70%14554.393646.9842.14%
300042朗科科技18.04-65.40-0.50-2.70%444398040.572.25%
301511德福科技15.49-3450.70-0.43-2.70%9304814671.7810.83%
600990四创电子15.84-8.91-0.44-2.70%413356610.041.54%
300136信维通信20.7037.94-0.58-2.73%43991390853.155.34%
301183东田微41.90-164.59-1.18-2.74%4821120229.1110.46%
002179中航光电35.5124.31-1.01-2.77%11911042440.480.58%
002055得润电子6.99-22.11-0.20-2.78%47885733430.948.13%
002281光迅科技36.6648.97-1.05-2.78%19283970963.32.55%
300909汇创达20.9037.48-0.60-2.79%187483921.971.64%
688311盟升电子17.42-47.70-0.51-2.84%24798.254363.8321.55%
603118共进股份6.11-851.82-0.18-2.86%1073656611.531.36%
002351漫步者13.2025.92-0.39-2.87%21485628451.194.12%
688418震有科技15.84-36.37-0.47-2.88%39283.856285.1152.03%
002045国光电器13.4319.93-0.40-2.89%20040426926.594.28%
301489思泉新材66.8174.63-2.00-2.91%111367510.37.72%
688693锴威特31.26-219.37-0.94-2.92%21626.156802.41512.27%
301379天山电子17.5523.42-0.53-2.93%282534999.613.02%
300101振芯科技13.42201.72-0.41-2.96%8551411599.991.52%
002902铭普光磁20.14-16.48-0.62-2.99%9822719955.496.38%
301152天力锂能25.21-5.59-0.78-3.00%361269207.764.91%
301389隆扬电子15.9647.47-0.50-3.04%13693621778.416.68%
688141杰华特14.67-9.59-0.46-3.04%44219.336511.1261.75%
300270中威电子6.33-24.32-0.20-3.06%18133011584.627.07%
603083剑桥科技31.08168.30-1.00-3.12%8635827079.293.26%
300793佳禾智能12.4136.47-0.40-3.12%8516710673.422.58%
002552宝鼎科技14.4520.68-0.47-3.15%9495613798.723.01%
300940南极光13.13-10.22-0.43-3.17%174732316.421.19%
300162雷曼光电6.37-36.78-0.21-3.19%19309012421.985.67%
301051信濠光电25.12194.46-0.83-3.20%163754131.011.77%
603002宏昌电子5.0972.10-0.17-3.23%56711229224.625.15%
002130沃尔核材15.5025.01-0.52-3.25%938720.9146222.17.51%
301141中科磁业30.8697.95-1.04-3.26%4721514767.8412.03%
000977浪潮信息37.6829.15-1.27-3.26%7420222815085.05%
301123奕东电子17.974472.16-0.61-3.28%526779526.086.89%
603386骏亚科技12.95105.58-0.44-3.29%53451673410.1516.38%
688041海光信息70.59125.03-2.40-3.29%143735.9101485.51.63%
688416恒烁股份30.05-13.28-1.04-3.35%15348.674657.6873.25%
688618三旺通信22.7622.19-0.79-3.35%8553.1881963.0040.78%
688636智明达18.9624.59-0.67-3.41%22534.894317.2762.02%
838701豪声电子13.524.62-0.48-3.43%415815645.14516.97%
301319唯特偶27.1023.84-0.97-3.46%126043443.623.26%
688270臻镭科技22.2579.96-0.80-3.47%37087.968299.5862.57%
301329信音电子18.6344.17-0.67-3.47%415197814.849.66%
300552万集科技34.05-19.41-1.27-3.60%16688257958.8912.88%
688036传音控股79.3313.49-3.01-3.66%84504.2367065.610.75%
603025大豪科技13.5931.34-0.52-3.69%712699747.4490.64%
002861瀛通通讯9.05-20.72-0.35-3.72%1057649638.6898.85%
688496清越科技8.67-29.98-0.34-3.77%29178.362556.6131.23%
688522纳睿雷达50.60185.54-2.00-3.80%37349.1719234.884.41%
301383天键股份26.7727.70-1.06-3.81%4722912647.427.37%
603327福蓉科技13.1437.99-0.54-3.95%18951325005.492.54%
301132满坤科技30.3948.55-1.28-4.04%13268340233.9630.52%
301067显盈科技24.77115.81-1.05-4.07%10000924549.0722.13%
603186华正新材23.22-29.00-0.99-4.09%4272010016.813.01%
301285鸿日达23.22110.34-1.00-4.13%397499256.4715.05%
300076GQY视讯3.40-86.98-0.15-4.23%2603769012.96.14%
301503智迪科技30.4131.64-1.36-4.28%3707511405.3118.54%
601231环旭电子16.2917.96-0.73-4.29%28937446854.731.31%
688601力芯微43.2425.54-1.96-4.34%50837.321928.663.80%
002600领益智造7.2327.17-0.33-4.37%2676070193218.13.88%
301041金百泽25.5665.73-1.17-4.38%6312016287.9910.25%
002869金溢科技28.4082.20-1.31-4.41%27454679467.1617.36%
300394天孚通信94.9957.40-4.42-4.45%182953174622.23.64%
300956英力股份20.71-363.38-0.97-4.47%22161746148.8428.89%
300563神宇股份37.0171.93-1.74-4.49%356663133282.228.99%
688653康希通信13.17-2289.51-0.64-4.63%76852.5910136.5214.00%
002308*ST威创1.61-69.63-0.08-4.73%67610.880.01%
300449汉邦高科4.51-14.70-0.23-4.85%1507836818.015.09%
000413ST旭电1.17-3.93-0.06-4.88%14777172.890.03%
301567贝隆精密43.3151.14-2.27-4.98%3309814506.118.39%
301251威尔高32.9450.74-1.79-5.15%6337721127.0518.83%
002273水晶光电19.5339.59-1.07-5.19%1616157315630.511.90%
688668鼎通科技40.48108.86-2.22-5.20%70511.8328650.255.08%
601138工业富联27.2624.51-1.50-5.22%1292642353758.20.65%
600601方正科技3.4561.88-0.19-5.22%248840986748.715.97%
603920世运电路24.1530.06-1.36-5.33%534401130559.69.88%
688439振华风光57.5518.52-3.30-5.42%38342.8722401.763.39%
301176逸豪新材21.27-112.37-1.22-5.42%10460122514.0818.56%
300686智动力7.88-8.54-0.47-5.63%22046317398.8911.10%
002835同为股份16.3019.32-1.00-5.78%11814919470.559.28%
301150中一科技19.89-86.24-1.30-6.13%6914613959.667.48%
688498源杰科技115.34542.51-7.63-6.20%38555.7144772.656.50%
301577美信科技62.7052.45-4.35-6.49%2980718969.7426.86%
003019宸展光电24.4820.04-2.70-9.93%20927851808.9712.18%
301217铜冠铜箔11.33-257.71-1.25-9.94%48599656937.221.22%
301326捷邦科技33.94-50.00-3.76-9.97%6861423617.4825.53%
002981朝阳科技21.7423.76-2.41-9.98%18788242426.4316.29%
300120经纬辉开7.21-14.90-0.90-11.10%1365171100324.626.19%
300282三盛退0.16-0.45-0.03-15.79%272133473.657.27%

转至三盛退(300282)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。