|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)专用设备制造业上涨家数:14下跌家数:400平均涨幅:-4.48%平均换手:2.51%总成交额:1283.21亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 27.93 | 218.18 | +0.78 | +2.87% | 62476 | 16904.08 | 10.05% | | 300097 | 智云股份 | 10.08 | -11.30 | +0.28 | +2.86% | 329509 | 33104.96 | 12.49% | | 300246 | 宝莱特 | 18.56 | -53.85 | +0.27 | +1.48% | 160922 | 29981.65 | 7.61% | | 300653 | 正海生物 | 15.26 | 38.94 | +0.21 | +1.40% | 49040 | 7605 | 2.72% | | 600388 | 紫金龙净 | 17.52 | 18.18 | +0.22 | +1.27% | 124392 | 21936.16 | 0.98% | | 603036 | 如通股份 | 13.88 | 28.69 | +0.14 | +1.02% | 73227 | 10181.2 | 3.55% | | 301602 | 超研股份 | 17.98 | 64.87 | +0.18 | +1.01% | 102203 | 18259.53 | 4.90% | | 920177 | 恒道科技 | 25.81 | 17.63 | +0.24 | +0.94% | 7696 | 1980.817 | 4.15% | | 688789 | 宏华数科 | 46.86 | 18.30 | +0.28 | +0.60% | 22854.04 | 10807.51 | 1.27% | | 688617 | 惠泰医疗 | 225.82 | 36.87 | +1.22 | +0.54% | 10448.34 | 23620.66 | 0.74% | | 000425 | 徐工机械 | 8.07 | 14.34 | +0.03 | +0.37% | 778906 | 62590.57 | 0.87% | | 600582 | 天地科技 | 4.83 | 13.85 | +0.01 | +0.21% | 188887 | 9174.05 | 0.46% | | 688659 | 元琛科技 | 10.59 | -58.42 | +0.02 | +0.19% | 35770.28 | 3774.582 | 2.24% | | 300760 | 迈瑞医疗 | 150.80 | 23.32 | +0.25 | +0.17% | 49040 | 73697.72 | 0.41% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300385 | ST雪浪 | 12.02 | -18.02 | -0.03 | -0.25% | 52511 | 6381.1 | 1.74% | | 600815 | 厦工股份 | 3.97 | -86.06 | -0.01 | -0.25% | 664677 | 26687.17 | 3.75% | | 300527 | ST应急 | 7.78 | 561.00 | -0.03 | -0.38% | 47545 | 3722.89 | 0.47% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.03 | -0.43% | 61443 | 4285.38 | 0.28% | | 688271 | 联影医疗 | 108.67 | 47.18 | -0.50 | -0.46% | 40602.22 | 44407.37 | 0.49% | | 688029 | 南微医学 | 72.81 | 24.61 | -0.35 | -0.48% | 14672.39 | 10646.34 | 0.78% | | 600587 | 新华医疗 | 12.32 | 15.25 | -0.06 | -0.48% | 41336 | 5115.1 | 0.68% | | 301200 | 大族数控 | 307.50 | 145.93 | -1.50 | -0.49% | 51502 | 158689.7 | 1.21% | | 600817 | 宇通重工 | 9.35 | 16.93 | -0.05 | -0.53% | 21556 | 2023.2 | 0.41% | | 301097 | 天益医疗 | 35.16 | -175.62 | -0.19 | -0.54% | 7810 | 2782.94 | 2.70% | | 000680 | 山推股份 | 10.30 | 11.71 | -0.06 | -0.58% | 110071 | 11376.73 | 0.84% | | 600031 | 三一重工 | 18.86 | 20.60 | -0.11 | -0.58% | 447864 | 84219.47 | 0.53% | | 600302 | ST标准 | 6.45 | -13.96 | -0.04 | -0.62% | 29267 | 1908.45 | 0.85% | | 002223 | 鱼跃医疗 | 25.84 | 20.15 | -0.18 | -0.69% | 52551 | 13614.46 | 0.56% | | 300529 | 健帆生物 | 15.69 | 23.86 | -0.12 | -0.76% | 61232 | 9651.56 | 1.19% | | 000157 | 中联重科 | 6.87 | 13.71 | -0.06 | -0.87% | 305347 | 21032.01 | 0.43% | | 920931 | 无锡鼎邦 | 10.80 | 203.92 | -0.10 | -0.92% | 20266 | 2202.581 | 7.04% | | 920599 | 同力股份 | 16.69 | 9.18 | -0.16 | -0.95% | 13183 | 2194.92 | 0.38% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.04 | -0.97% | 117297.2 | 4806.88 | 0.22% | | 000528 | 柳工 | 8.00 | 10.46 | -0.08 | -0.99% | 232834 | 18667.37 | 1.14% | | 002901 | 大博医疗 | 43.56 | 28.04 | -0.44 | -1.00% | 12057 | 5278.82 | 0.42% | | 605369 | 拱东医疗 | 17.28 | 67.72 | -0.20 | -1.14% | 7827 | 1354.1 | 0.36% | | 002690 | 美亚光电 | 15.50 | 18.82 | -0.18 | -1.15% | 43980 | 6834.84 | 1.01% | | 002890 | 弘宇股份 | 14.13 | 224.56 | -0.17 | -1.19% | 13691 | 1941.51 | 0.85% | | 920014 | 特瑞斯 | 8.83 | 114.65 | -0.11 | -1.23% | 16703 | 1478.074 | 2.49% | | 688310 | 迈得医疗 | 14.85 | 43.03 | -0.19 | -1.26% | 9211.3 | 1367.689 | 0.56% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.22 | -1.31% | 76104 | 12664.94 | 0.85% | | 300326 | ST凯利 | 5.86 | 23.44 | -0.08 | -1.35% | 43574 | 2571.8 | 0.61% | | 300298 | 三诺生物 | 15.70 | 65.57 | -0.22 | -1.38% | 33184 | 5260.67 | 0.74% | | 600169 | ST太重 | 2.02 | 27.77 | -0.03 | -1.46% | 99158 | 2020.08 | 0.30% | | 688016 | 心脉医疗 | 90.76 | 19.01 | -1.40 | -1.52% | 10696.54 | 9764.016 | 0.87% | | 688638 | 誉辰智能 | 32.60 | -12.10 | -0.52 | -1.57% | 3729.05 | 1225.15 | 1.41% | | 002209 | 达意隆 | 11.57 | 21.43 | -0.20 | -1.70% | 47512 | 5559.5 | 3.01% | | 600320 | 振华重工 | 4.03 | 24.84 | -0.07 | -1.71% | 248957 | 10097.66 | 0.75% | | 688198 | 佰仁医疗 | 77.93 | 53.03 | -1.36 | -1.72% | 5110.72 | 4004.347 | 0.37% | | 300633 | 开立医疗 | 19.94 | 47.70 | -0.35 | -1.72% | 23728 | 4764.24 | 0.91% | | 603789 | ST星农 | 6.19 | -16.20 | -0.11 | -1.75% | 27019 | 1671.61 | 1.04% | | 300425 | 中建环能 | 3.91 | 178.84 | -0.07 | -1.76% | 57479 | 2264.07 | 0.84% | | 300056 | 中创环保 | 8.35 | -29.48 | -0.15 | -1.76% | 106101 | 9059.16 | 2.75% | | 002073 | 软控股份 | 5.50 | 15.76 | -0.10 | -1.79% | 96846 | 5354.47 | 0.96% | | 300823 | 建科智能 | 14.76 | 37.54 | -0.27 | -1.80% | 23528 | 3512.7 | 2.77% | | 301515 | 港通医疗 | 19.28 | -394.50 | -0.36 | -1.83% | 9311 | 1798.08 | 1.38% | | 920080 | 奥美森 | 21.36 | 22.46 | -0.40 | -1.84% | 3333 | 722.0464 | 1.45% | | 603987 | 康德莱 | 7.45 | 13.92 | -0.14 | -1.84% | 29172 | 2189.08 | 0.67% | | 603338 | 浙江鼎力 | 55.51 | 14.61 | -1.05 | -1.86% | 23686 | 13337.31 | 0.47% | | 920166 | 海圣医疗 | 21.38 | 21.05 | -0.41 | -1.88% | 4915 | 1074.505 | 2.07% | | 002204 | 大连重工 | 5.17 | 16.31 | -0.10 | -1.90% | 152773 | 7947.94 | 0.79% | | 002950 | 奥美医疗 | 9.28 | 21.66 | -0.18 | -1.90% | 41448 | 3864.08 | 0.96% | | 300869 | 康泰医学 | 11.19 | -91.57 | -0.22 | -1.93% | 19864 | 2237.71 | 0.75% | | 688022 | ST瀚川 | 8.12 | 70.82 | -0.16 | -1.93% | 12335.74 | 1007.1 | 0.70% | | 600579 | 中化装备 | 7.02 | -26.83 | -0.14 | -1.96% | 55768 | 3950.33 | 1.13% | | 300318 | 博晖创新 | 4.97 | -42.67 | -0.10 | -1.97% | 71282 | 3569.84 | 0.90% | | 603273 | 天元智能 | 14.31 | 111.27 | -0.29 | -1.99% | 21217 | 3054.13 | 3.78% | | 603855 | 华荣股份 | 15.97 | 15.48 | -0.33 | -2.02% | 11016 | 1771.53 | 0.33% | | 002382 | 蓝帆医疗 | 5.77 | -6.91 | -0.12 | -2.04% | 97610 | 5697.71 | 0.98% | | 300140 | 节能环境 | 5.28 | 17.91 | -0.11 | -2.04% | 79424 | 4227.65 | 0.26% | | 688309 | 恒誉科技 | 74.29 | 55.59 | -1.55 | -2.04% | 18329.21 | 13729.66 | 2.31% | | 300030 | 阳普医疗 | 6.69 | 68.77 | -0.14 | -2.05% | 75329 | 5094.77 | 2.77% | | 300206 | 理邦仪器 | 11.80 | 19.79 | -0.25 | -2.07% | 29526 | 3511.68 | 0.87% | | 688755 | 汉邦科技 | 27.41 | 46.80 | -0.59 | -2.11% | 8160.07 | 2235.932 | 1.02% | | 301053 | 远信工业 | 41.35 | 259.08 | -0.90 | -2.13% | 29450 | 12255.88 | 2.40% | | 920174 | 五新智能 | 28.92 | 27.86 | -0.63 | -2.13% | 12021 | 3499.85 | 2.15% | | 603282 | 亚光股份 | 15.13 | 30.61 | -0.33 | -2.13% | 8773 | 1343.27 | 0.66% | | 600560 | 金自天正 | 10.99 | 48.64 | -0.24 | -2.14% | 18434 | 2041.59 | 0.82% | | 920026 | 卓兆点胶 | 18.73 | 42.03 | -0.41 | -2.14% | 18483 | 3505.383 | 2.13% | | 300173 | ST福能 | 3.19 | -15.25 | -0.07 | -2.15% | 28920 | 927.31 | 0.39% | | 001336 | 楚环科技 | 18.35 | 42.39 | -0.41 | -2.19% | 9966 | 1832.79 | 1.55% | | 603309 | 维力医疗 | 11.58 | 59.04 | -0.26 | -2.20% | 46573 | 5427.79 | 1.60% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.06 | -2.21% | 183322 | 4891.9 | 1.04% | | 920703 | 广厦环能 | 9.73 | 17.22 | -0.22 | -2.21% | 3866 | 378.1844 | 0.73% | | 688389 | 普门科技 | 10.95 | 28.78 | -0.25 | -2.23% | 13601.92 | 1501.75 | 0.32% | | 688161 | 威高骨科 | 21.74 | 33.31 | -0.50 | -2.25% | 5490.34 | 1202.596 | 0.14% | | 920717 | 瑞星股份 | 8.22 | -76.71 | -0.19 | -2.26% | 17865 | 1483.305 | 4.03% | | 920126 | 永大股份 | 10.36 | 16.40 | -0.24 | -2.26% | 20266 | 2103.145 | 4.54% | | 603014 | 威高血净 | 32.56 | 27.86 | -0.77 | -2.31% | 9983 | 3289.08 | 0.98% | | 301087 | 可孚医疗 | 48.59 | 29.60 | -1.15 | -2.31% | 11535 | 5663.24 | 0.59% | | 688067 | 爱威科技 | 22.30 | 50.59 | -0.53 | -2.32% | 6678.619 | 1498.137 | 0.98% | | 601038 | 一拖股份 | 12.72 | 16.92 | -0.31 | -2.38% | 53866 | 6957.6 | 0.74% | | 688410 | 山外山 | 10.90 | 29.86 | -0.27 | -2.42% | 48356.77 | 5311.138 | 1.08% | | 600499 | 科达制造 | 14.08 | 17.44 | -0.35 | -2.43% | 193885 | 27512.79 | 1.01% | | 603081 | 大丰实业 | 9.23 | 66.27 | -0.23 | -2.43% | 19388 | 1803 | 0.46% | | 301601 | 惠通科技 | 15.98 | 34.43 | -0.40 | -2.44% | 10574 | 1702.98 | 1.25% | | 603205 | 健尔康 | 21.53 | 30.50 | -0.54 | -2.45% | 5405 | 1175.24 | 1.31% | | 688139 | 海尔生物 | 28.26 | 40.67 | -0.71 | -2.45% | 20088.31 | 5739.768 | 0.63% | | 603029 | 天鹅股份 | 15.75 | 25.59 | -0.40 | -2.48% | 35549 | 5708.2 | 2.93% | | 301290 | 东星医疗 | 28.72 | -89.66 | -0.73 | -2.48% | 17653 | 5123.28 | 2.22% | | 300462 | ST华铭 | 11.01 | -36.15 | -0.28 | -2.48% | 6472 | 714.58 | 0.47% | | 300457 | 赢合科技 | 19.86 | 21.91 | -0.51 | -2.50% | 70944 | 14262 | 1.12% | | 920158 | 长江能科 | 8.04 | 28.23 | -0.21 | -2.55% | 10483 | 847.5615 | 1.96% | | 688050 | 爱博医疗 | 40.51 | 29.58 | -1.07 | -2.57% | 23142.03 | 9465.784 | 1.20% | | 301288 | 清研环境 | 16.88 | -57.42 | -0.45 | -2.60% | 8185 | 1387.47 | 1.05% | | 300896 | 爱美客 | 94.90 | 25.07 | -2.55 | -2.62% | 27812 | 26594.32 | 1.36% | | 301598 | 博科测试 | 47.19 | 22.38 | -1.27 | -2.62% | 3313 | 1573.44 | 1.84% | | 600526 | 菲达环保 | 4.43 | 12.72 | -0.12 | -2.64% | 56946 | 2550.52 | 0.65% | | 300595 | 欧普康视 | 10.96 | 21.06 | -0.30 | -2.66% | 74704 | 8284.311 | 1.12% | | 300453 | 三鑫医疗 | 9.86 | 18.41 | -0.27 | -2.67% | 104240 | 10357.96 | 2.87% | | 688021 | 奥福科技 | 20.68 | 54.66 | -0.57 | -2.68% | 9971.599 | 2088.985 | 1.30% | | 300003 | 乐普医疗 | 12.24 | 27.18 | -0.34 | -2.70% | 197574 | 24415.39 | 1.25% | | 300195 | 长荣股份 | 5.40 | -166.88 | -0.15 | -2.70% | 55824 | 3024.22 | 1.78% | | 002551 | 尚荣医疗 | 3.23 | -17.58 | -0.09 | -2.71% | 186824 | 6128 | 3.06% | | 300837 | 浙矿股份 | 22.83 | 31.69 | -0.64 | -2.73% | 13594 | 3108.94 | 1.80% | | 688581 | 安杰思 | 52.67 | 19.89 | -1.48 | -2.73% | 5642.15 | 3001.889 | 1.37% | | 688329 | 艾隆科技 | 19.90 | 159.76 | -0.56 | -2.74% | 9744.8 | 1953.805 | 1.26% | | 002833 | 弘亚数控 | 18.10 | 17.51 | -0.51 | -2.74% | 22135 | 4038.24 | 0.76% | | 688576 | 西山科技 | 41.25 | 58.47 | -1.17 | -2.76% | 3204.38 | 1336.542 | 0.99% | | 002535 | 林州重机 | 2.45 | -30.06 | -0.07 | -2.78% | 95318 | 2366.05 | 1.28% | | 300396 | ST迪瑞 | 7.00 | -9.09 | -0.20 | -2.78% | 20112 | 1421.72 | 0.74% | | 300171 | 东富龙 | 13.30 | 49.03 | -0.38 | -2.78% | 113820 | 15370.14 | 2.03% | | 688633 | 星球石墨 | 24.08 | 18.20 | -0.69 | -2.79% | 20133.68 | 4902.623 | 1.18% | | 000856 | 冀东装备 | 7.99 | 148.29 | -0.23 | -2.80% | 32248 | 2588.23 | 1.42% | | 920180 | 爱得科技 | 12.13 | 20.34 | -0.35 | -2.80% | 3331 | 407.4503 | 0.93% | | 301033 | 迈普医学 | 56.21 | 34.38 | -1.64 | -2.83% | 10402 | 5975.46 | 1.84% | | 300619 | 金银河 | 26.03 | 83.12 | -0.76 | -2.84% | 49894 | 13134.84 | 2.62% | | 300402 | 宝色股份 | 14.22 | 68.35 | -0.42 | -2.87% | 16649 | 2384.33 | 0.68% | | 920069 | 普昂医疗 | 33.30 | 19.37 | -0.99 | -2.89% | 2867 | 964.0579 | 1.94% | | 300631 | 久吾高科 | 21.32 | 37.11 | -0.64 | -2.91% | 12795 | 2745.39 | 1.05% | | 920925 | 锦好医疗 | 11.97 | 222.55 | -0.36 | -2.92% | 8478 | 1027.81 | 1.53% | | 601106 | 中国一重 | 2.99 | -90.75 | -0.09 | -2.92% | 416885 | 12599.16 | 0.61% | | 300293 | 蓝英装备 | 15.58 | -38.37 | -0.47 | -2.93% | 35844 | 5632.09 | 1.06% | | 601798 | 蓝科高新 | 7.57 | 49.29 | -0.23 | -2.95% | 40425 | 3085.66 | 1.14% | | 920300 | 辰光医疗 | 9.51 | -13.81 | -0.29 | -2.96% | 10054 | 958.5452 | 1.51% | | 603917 | 合力科技 | 12.19 | 120.76 | -0.38 | -3.02% | 20098 | 2474.03 | 0.99% | | 688236 | 春立医疗 | 14.30 | 19.86 | -0.45 | -3.05% | 16829.12 | 2449.301 | 0.58% | | 603012 | 创力集团 | 8.87 | 62.56 | -0.28 | -3.06% | 213922 | 19340.34 | 3.31% | | 300238 | 冠昊生物 | 11.67 | 157.54 | -0.37 | -3.07% | 41359 | 4887.17 | 1.56% | | 301456 | 盘古智能 | 22.67 | 39.18 | -0.72 | -3.08% | 7976 | 1821.62 | 1.16% | | 002430 | 杭氧股份 | 23.24 | 23.02 | -0.74 | -3.09% | 107080 | 25193.6 | 1.09% | | 688580 | 伟思医疗 | 48.22 | 27.75 | -1.54 | -3.09% | 10372.77 | 5085.864 | 1.08% | | 002786 | 银宝山新 | 7.49 | -113.90 | -0.24 | -3.10% | 57840 | 4380.78 | 1.17% | | 300471 | 厚普股份 | 9.66 | 41.01 | -0.31 | -3.11% | 62368 | 6101.76 | 1.66% | | 688085 | 三友医疗 | 13.05 | 83.49 | -0.42 | -3.12% | 21240.23 | 2797.608 | 0.61% | | 301101 | 明月镜片 | 28.75 | 28.69 | -0.93 | -3.13% | 12089 | 3523.58 | 0.62% | | 603076 | 乐惠国际 | 20.62 | 96.77 | -0.67 | -3.15% | 19344 | 4020.14 | 1.60% | | 300281 | 金明精机 | 6.15 | -2959.03 | -0.20 | -3.15% | 47536 | 2940.47 | 1.20% | | 688101 | 三达膜 | 15.06 | 12.48 | -0.49 | -3.15% | 26055.91 | 3967.518 | 0.78% | | 920152 | 昆工科技 | 13.36 | -6.90 | -0.44 | -3.19% | 8375 | 1129.468 | 1.02% | | 688013 | 天臣医疗 | 25.40 | 25.23 | -0.84 | -3.20% | 9292.76 | 2370.469 | 1.15% | | 920992 | 中科美菱 | 11.42 | 61.76 | -0.38 | -3.22% | 5335 | 612.7033 | 1.09% | | 002111 | 威海广泰 | 9.29 | 30.07 | -0.31 | -3.23% | 70229 | 6617.99 | 1.44% | | 002490 | 山东墨龙 | 7.76 | 1202.06 | -0.26 | -3.24% | 530004 | 42012.01 | 9.78% | | 601908 | 京运通 | 2.98 | -4.68 | -0.10 | -3.25% | 333550 | 10015.35 | 1.38% | | 000821 | ST京机 | 6.84 | 33.81 | -0.23 | -3.25% | 71250 | 4917.55 | 1.18% | | 600843 | 上工申贝 | 6.83 | -41.99 | -0.23 | -3.26% | 55217 | 3798.61 | 1.18% | | 688113 | 联测科技 | 34.95 | 23.19 | -1.18 | -3.27% | 4560.78 | 1612.342 | 0.71% | | 920156 | 海昌智能 | 39.62 | 20.37 | -1.34 | -3.27% | 9716 | 3859.823 | 4.48% | | 300092 | 科新机电 | 11.48 | 76.15 | -0.39 | -3.29% | 37358 | 4322.03 | 1.78% | | 300412 | 迦南科技 | 4.41 | 86.57 | -0.15 | -3.29% | 89899 | 4012.78 | 1.92% | | 688420 | 美腾科技 | 21.75 | -420.70 | -0.74 | -3.29% | 4167.56 | 919.3362 | 0.47% | | 001395 | 亚联机械 | 29.03 | 18.66 | -0.99 | -3.30% | 9836 | 2886.25 | 1.89% | | 301083 | 百胜智能 | 13.81 | 80.27 | -0.48 | -3.36% | 12399 | 1730.36 | 1.45% | | 002337 | 赛象科技 | 4.55 | 53.32 | -0.16 | -3.40% | 51321 | 2351.25 | 0.87% | | 688726 | 拉普拉斯 | 46.70 | 38.54 | -1.65 | -3.41% | 66827.41 | 31526.09 | 3.04% | | 688006 | 杭可科技 | 24.24 | 38.44 | -0.86 | -3.43% | 160647.6 | 38399.51 | 2.66% | | 601399 | 国机重装 | 3.10 | 46.64 | -0.11 | -3.43% | 579942 | 18129.54 | 0.80% | | 688613 | 奥精医疗 | 14.91 | 143.77 | -0.53 | -3.43% | 22250.59 | 3355.71 | 1.62% | | 300509 | 新美星 | 8.42 | 19.56 | -0.30 | -3.44% | 32671 | 2775.03 | 1.32% | | 688358 | 祥生医疗 | 28.60 | 26.52 | -1.02 | -3.44% | 9355.29 | 2711.796 | 0.84% | | 300549 | 优德精密 | 13.93 | 346.40 | -0.50 | -3.47% | 13623 | 1908.49 | 1.35% | | 600262 | 北方股份 | 14.40 | 15.08 | -0.52 | -3.49% | 44359 | 6445.99 | 1.86% | | 002613 | 北玻股份 | 3.31 | 344.82 | -0.12 | -3.50% | 153138 | 5103.45 | 1.98% | | 301022 | 海泰科 | 22.58 | 67.16 | -0.82 | -3.50% | 13478 | 3101.3 | 2.01% | | 603169 | 兰石重装 | 6.33 | -13.66 | -0.23 | -3.51% | 87676 | 5603.59 | 0.67% | | 300950 | 德固特 | 16.34 | 34.02 | -0.60 | -3.54% | 12364 | 2047 | 1.26% | | 603301 | 振德医疗 | 83.32 | 83.27 | -3.08 | -3.56% | 16890 | 14306.28 | 0.64% | | 920414 | 欧普泰 | 7.98 | -28.30 | -0.30 | -3.62% | 8456 | 680.4111 | 1.51% | | 600055 | 万东医疗 | 10.89 | -27.46 | -0.41 | -3.63% | 43623 | 4824.34 | 0.62% | | 688212 | 澳华内镜 | 29.58 | 251.95 | -1.12 | -3.65% | 26534.67 | 7940.861 | 1.97% | | 920475 | 三友科技 | 12.04 | -21299.18 | -0.46 | -3.68% | 8070 | 989.571 | 1.44% | | 002021 | 中捷资源 | 2.60 | -147.16 | -0.10 | -3.70% | 215633 | 5651.71 | 1.80% | | 688501 | 青达环保 | 12.98 | 16.79 | -0.50 | -3.71% | 23650.21 | 3099.855 | 1.36% | | 300443 | 金雷股份 | 19.70 | 19.62 | -0.76 | -3.71% | 31171 | 6219.14 | 1.26% | | 002366 | 融发核电 | 5.67 | -159.11 | -0.22 | -3.74% | 315397 | 18141.45 | 1.70% | | 300771 | 智莱科技 | 11.29 | 29.54 | -0.44 | -3.75% | 30523 | 3484.63 | 1.61% | | 301512 | 智信精密 | 30.63 | 75.35 | -1.20 | -3.77% | 8861 | 2742.8 | 1.82% | | 605305 | 中际联合 | 37.30 | 14.14 | -1.47 | -3.79% | 25884 | 9783.431 | 1.22% | | 688128 | 中国电研 | 21.62 | 16.13 | -0.86 | -3.83% | 19527.23 | 4284.91 | 0.48% | | 688351 | 微电生理 | 19.52 | 147.46 | -0.78 | -3.84% | 23927.19 | 4758.307 | 0.51% | | 002278 | 神开股份 | 7.97 | 87.79 | -0.32 | -3.86% | 95802 | 7750.41 | 2.67% | | 920112 | 巴兰仕 | 15.90 | 12.82 | -0.64 | -3.87% | 2550 | 408.8016 | 0.73% | | 688037 | 芯源微 | 342.68 | 979.98 | -13.82 | -3.88% | 71970.77 | 251370.1 | 3.57% | | 301138 | 华研精机 | 26.37 | 33.52 | -1.07 | -3.90% | 6640 | 1768.98 | 0.97% | | 920101 | 志高机械 | 16.73 | 19.66 | -0.68 | -3.91% | 3448 | 582.5549 | 0.89% | | 301081 | 严牌股份 | 12.03 | 347.65 | -0.49 | -3.91% | 25293 | 3082 | 1.13% | | 300450 | 先导智能 | 33.86 | 35.34 | -1.38 | -3.92% | 236305 | 80841.71 | 1.52% | | 920781 | 瑞奇智造 | 5.64 | -16.50 | -0.23 | -3.92% | 12716 | 723.6292 | 1.06% | | 002997 | 瑞鹄模具 | 26.70 | 13.77 | -1.09 | -3.92% | 27663 | 7493.37 | 1.32% | | 603656 | 泰禾智能 | 17.35 | 97.22 | -0.71 | -3.93% | 19298 | 3407.68 | 1.05% | | 002691 | *ST冀凯 | 4.14 | -21.87 | -0.17 | -3.94% | 21777 | 909.14 | 0.65% | | 301186 | 超达装备 | 34.44 | 32.00 | -1.42 | -3.96% | 11070 | 3864.12 | 1.03% | | 300879 | 大叶股份 | 16.34 | -15.30 | -0.68 | -4.00% | 20047 | 3318.99 | 1.00% | | 300095 | 华伍股份 | 7.88 | -15.45 | -0.33 | -4.02% | 56462 | 4482.79 | 1.78% | | 603289 | 泰瑞机器 | 8.59 | 32.14 | -0.36 | -4.02% | 40075 | 3511.44 | 1.37% | | 688162 | 巨一科技 | 22.35 | 40.74 | -0.94 | -4.04% | 9857.5 | 2227.111 | 0.72% | | 688301 | 奕瑞科技 | 96.24 | 41.83 | -4.06 | -4.05% | 54963.28 | 53151.53 | 1.75% | | 301533 | 威马农机 | 26.87 | 92.77 | -1.14 | -4.07% | 12224 | 3326.79 | 4.28% | | 920278 | 鹿得医疗 | 6.36 | 80.42 | -0.27 | -4.07% | 15453 | 993.1542 | 1.57% | | 300316 | 晶盛机电 | 44.27 | 139.90 | -1.88 | -4.07% | 135587 | 60477.85 | 1.10% | | 001332 | 锡装股份 | 30.58 | 17.38 | -1.31 | -4.11% | 14458 | 4490.07 | 2.15% | | 603396 | 金辰股份 | 25.41 | 64.94 | -1.09 | -4.11% | 26763 | 6881.689 | 1.93% | | 301234 | 五洲医疗 | 91.08 | 290.64 | -3.92 | -4.13% | 23018 | 21464.06 | 5.71% | | 300358 | 楚天科技 | 8.58 | 18.54 | -0.37 | -4.13% | 176958 | 15402.69 | 2.51% | | 300228 | 富瑞特装 | 7.18 | 17.31 | -0.31 | -4.14% | 120410 | 8800.28 | 2.15% | | 688151 | 华强科技 | 15.98 | 116.38 | -0.69 | -4.14% | 24827.28 | 4005.836 | 0.72% | | 300382 | 斯莱克 | 15.88 | -108.39 | -0.69 | -4.16% | 305921 | 50225.2 | 4.72% | | 601218 | 吉鑫科技 | 4.37 | 26.74 | -0.19 | -4.17% | 213905 | 9488.11 | 2.21% | | 300415 | 伊之密 | 19.83 | 13.06 | -0.87 | -4.20% | 42033 | 8441.311 | 0.92% | | 002595 | 豪迈科技 | 50.07 | 24.31 | -2.21 | -4.23% | 40277 | 20553.56 | 0.35% | | 300707 | 威唐工业 | 11.76 | 76.16 | -0.52 | -4.23% | 39599 | 4714.4 | 2.76% | | 603159 | 上海亚虹 | 20.54 | -282.19 | -0.91 | -4.24% | 16068 | 3296.15 | 1.15% | | 688718 | 唯赛勃 | 13.74 | 47.46 | -0.61 | -4.25% | 13383.19 | 1872.363 | 0.77% | | 000519 | 中兵红箭 | 14.40 | 89.01 | -0.64 | -4.26% | 327179 | 47597.25 | 2.35% | | 688529 | 豪森智能 | 15.45 | -2.59 | -0.69 | -4.28% | 12235.67 | 1910.041 | 0.73% | | 301030 | *ST仕净 | 8.14 | -1.09 | -0.37 | -4.35% | 48830 | 4011.03 | 2.42% | | 301105 | 鸿铭股份 | 45.73 | -86.96 | -2.08 | -4.35% | 3693 | 1703.17 | 1.86% | | 002730 | 电光科技 | 21.48 | 113.88 | -0.98 | -4.36% | 56148 | 12274.97 | 1.62% | | 688573 | 信宇人 | 15.67 | -3.19 | -0.72 | -4.39% | 15103.96 | 2407.712 | 2.84% | | 688314 | 康拓医疗 | 31.88 | 29.63 | -1.48 | -4.44% | 6141.34 | 1987.523 | 0.75% | | 301367 | 瑞迈特 | 43.02 | 28.05 | -2.00 | -4.44% | 16457 | 7234.94 | 1.68% | | 601608 | 中信重工 | 4.71 | 56.82 | -0.22 | -4.46% | 404051 | 19362.56 | 0.88% | | 688712 | 北芯生命 | 32.74 | 129.88 | -1.53 | -4.46% | 22267.35 | 7412.19 | 4.88% | | 002097 | 山河智能 | 7.06 | 108.59 | -0.33 | -4.47% | 171848 | 12356.58 | 1.60% | | 300486 | 东杰智能 | 19.86 | 394.48 | -0.93 | -4.47% | 90801 | 18364.78 | 1.90% | | 920117 | 龙鑫智能 | 31.01 | 25.33 | -1.46 | -4.50% | 36773 | 11467.86 | 18.19% | | 300998 | 宁波方正 | 25.47 | 148.88 | -1.20 | -4.50% | 29611 | 7622.649 | 2.75% | | 920942 | 恒立钻具 | 16.90 | 84.38 | -0.80 | -4.52% | 6068 | 1036.691 | 1.47% | | 300099 | 尤洛卡 | 5.90 | 23.62 | -0.28 | -4.53% | 124004 | 7426.05 | 2.11% | | 920706 | 铁拓机械 | 14.05 | 30.22 | -0.67 | -4.55% | 9052 | 1285.732 | 1.90% | | 300813 | 泰林生物 | 19.68 | 134.02 | -0.94 | -4.56% | 16209 | 3249.84 | 2.13% | | 688377 | 迪威尔 | 20.04 | 40.54 | -0.96 | -4.57% | 13015.94 | 2646.065 | 0.56% | | 920895 | 花溪科技 | 12.83 | -204.77 | -0.62 | -4.61% | 9243 | 1214.794 | 3.22% | | 605186 | 健麾信息 | 26.42 | 116.78 | -1.28 | -4.62% | 16816 | 4488.35 | 1.24% | | 002432 | 九安医疗 | 70.87 | 14.39 | -3.44 | -4.63% | 173475 | 125602.1 | 3.73% | | 920061 | 西磁科技 | 17.42 | 266.13 | -0.85 | -4.65% | 7451 | 1312.53 | 1.89% | | 603956 | 威派格 | 6.74 | -18.95 | -0.33 | -4.67% | 179539 | 12271.16 | 3.15% | | 301158 | 德石股份 | 15.70 | 29.71 | -0.77 | -4.68% | 123308 | 19794.46 | 6.48% | | 300545 | 联得装备 | 28.88 | 56.07 | -1.42 | -4.69% | 58615 | 17210.67 | 4.90% | | 300130 | 新国都 | 18.03 | 24.41 | -0.89 | -4.70% | 68535 | 12568.43 | 1.58% | | 301260 | 格力博 | 13.33 | -16.22 | -0.66 | -4.72% | 17712 | 2391.85 | 0.86% | | 603901 | 永创智能 | 9.28 | 31.88 | -0.46 | -4.72% | 68107 | 6401.63 | 1.20% | | 688120 | 华海清科 | 274.93 | 124.31 | -13.75 | -4.76% | 108714.3 | 302384.1 | 2.19% | | 920802 | 保丽洁 | 10.19 | 32.77 | -0.51 | -4.77% | 9916 | 1025.697 | 2.74% | | 001223 | 欧克科技 | 39.94 | 167.87 | -2.00 | -4.77% | 14541 | 5917.89 | 2.08% | | 688623 | 双元科技 | 58.98 | 72.36 | -2.98 | -4.81% | 8629.608 | 5125.447 | 2.43% | | 688626 | 翔宇医疗 | 43.05 | 85.54 | -2.18 | -4.82% | 19104.01 | 8388.679 | 1.19% | | 688273 | 麦澜德 | 30.23 | 35.28 | -1.55 | -4.88% | 8552 | 2629.568 | 0.86% | | 301513 | 尚水智能 | 48.50 | 35.43 | -2.49 | -4.88% | 8344 | 4106.31 | 4.14% | | 688108 | 赛诺医疗 | 17.89 | 108.71 | -0.93 | -4.94% | 99052.46 | 18041.59 | 2.37% | | 000925 | 众合科技 | 7.88 | -117.17 | -0.41 | -4.95% | 358469 | 29123.35 | 5.34% | | 688816 | 易思维 | 48.28 | 71.80 | -2.52 | -4.96% | 4778.44 | 2352.126 | 2.33% | | 001360 | 南矿集团 | 16.63 | 76.51 | -0.87 | -4.97% | 34602 | 5879.33 | 2.76% | | 300410 | 正业科技 | 7.74 | 70.92 | -0.41 | -5.03% | 115776 | 9070.67 | 3.15% | | 688607 | 康众医疗 | 41.87 | -188.35 | -2.23 | -5.06% | 16501.62 | 7002.348 | 1.87% | | 688559 | 海目星 | 53.67 | -19.98 | -2.88 | -5.09% | 159891.8 | 86486.52 | 6.45% | | 688499 | 利元亨 | 34.24 | 101.27 | -1.86 | -5.15% | 36650.7 | 12751.49 | 2.17% | | 688121 | *ST卓然 | 2.02 | -2.11 | -0.11 | -5.16% | 57261.51 | 1163.193 | 2.83% | | 603280 | 南方路机 | 27.71 | 31.58 | -1.51 | -5.17% | 39451 | 11043.21 | 3.64% | | 603088 | 宁波精达 | 8.80 | 48.18 | -0.48 | -5.17% | 65797 | 5886.91 | 1.50% | | 002757 | 南兴股份 | 16.50 | 40.54 | -0.91 | -5.23% | 113947 | 19006.57 | 4.04% | | 920522 | 纳科诺尔 | 19.45 | 91.75 | -1.08 | -5.26% | 50028 | 9880.226 | 2.75% | | 301662 | 宏工科技 | 68.05 | 66.57 | -3.79 | -5.28% | 16420 | 11379.48 | 3.68% | | 603135 | 中重科技 | 8.96 | -329.52 | -0.50 | -5.29% | 56361 | 5130.83 | 0.90% | | 600860 | 京城股份 | 8.40 | -45.76 | -0.47 | -5.30% | 102315 | 8752.66 | 2.30% | | 603690 | 至纯科技 | 26.19 | -12.06 | -1.47 | -5.31% | 279556 | 74522.43 | 7.30% | | 301122 | 采纳股份 | 33.30 | 368.40 | -1.87 | -5.32% | 24337 | 8278.68 | 3.22% | | 300334 | 津膜科技 | 8.31 | -77.21 | -0.47 | -5.35% | 45069 | 3797.4 | 1.49% | | 688155 | 先惠技术 | 58.40 | 16.68 | -3.31 | -5.36% | 17319.83 | 10291.98 | 1.36% | | 300201 | 海伦哲 | 14.46 | 45.12 | -0.82 | -5.37% | 264036 | 38739.65 | 2.63% | | 300875 | 捷强装备 | 31.94 | -27.76 | -1.82 | -5.39% | 34870 | 11288.04 | 3.97% | | 300818 | 耐普矿机 | 18.92 | 84.67 | -1.08 | -5.40% | 19452 | 3753.79 | 1.37% | | 300210 | 森远股份 | 8.39 | -106.26 | -0.48 | -5.41% | 83928 | 7156.54 | 1.73% | | 300753 | 爱朋医疗 | 22.39 | -262.23 | -1.32 | -5.57% | 58271 | 13271.88 | 6.58% | | 300562 | 乐心医疗 | 15.06 | 36.12 | -0.89 | -5.58% | 69687 | 10705.97 | 4.17% | | 920553 | 凯腾精工 | 7.36 | 38.72 | -0.44 | -5.64% | 24192 | 1823.014 | 2.58% | | 600855 | 航天长峰 | 12.03 | -33.95 | -0.72 | -5.65% | 76352 | 9348.14 | 1.63% | | 300551 | 古鳌科技 | 9.65 | -13.34 | -0.58 | -5.67% | 71289 | 6996.91 | 2.18% | | 688518 | 联赢激光 | 19.58 | 40.19 | -1.18 | -5.68% | 92179.52 | 18410.97 | 2.70% | | 688277 | 天智航 | 16.07 | -34.70 | -0.97 | -5.69% | 84125.41 | 13673.42 | 1.80% | | 688805 | 健信超导 | 38.56 | 78.05 | -2.34 | -5.72% | 10363.96 | 4076.508 | 3.09% | | 603032 | 德新科技 | 18.39 | 62.40 | -1.12 | -5.74% | 46356 | 8692.13 | 1.99% | | 920284 | 灵鸽科技 | 17.24 | -167.35 | -1.06 | -5.79% | 15743 | 2759.01 | 2.35% | | 300278 | 华昌达 | 3.73 | -84.41 | -0.23 | -5.81% | 141849 | 5387.41 | 1.01% | | 601100 | 恒立液压 | 101.69 | 49.25 | -6.30 | -5.83% | 80347 | 82433.11 | 0.60% | | 300902 | 国安达 | 16.26 | -290.27 | -1.01 | -5.85% | 45170 | 7465.85 | 3.57% | | 603311 | 金海高科 | 29.30 | 98.46 | -1.82 | -5.85% | 45089 | 13342 | 1.91% | | 301325 | 曼恩斯特 | 29.48 | -27.12 | -1.85 | -5.90% | 12296 | 3687.02 | 0.85% | | 300521 | 爱司凯 | 22.58 | -250.55 | -1.42 | -5.92% | 34913 | 8057.82 | 2.36% | | 688646 | 逸飞激光 | 71.81 | -81.60 | -4.52 | -5.92% | 16772.72 | 12319.83 | 2.76% | | 002006 | 精工科技 | 13.17 | 35.67 | -0.83 | -5.93% | 70653 | 9514.07 | 1.36% | | 300786 | 国林科技 | 15.50 | -336.06 | -0.98 | -5.95% | 62394 | 9858.609 | 4.25% | | 688630 | 芯碁微装 | 443.01 | 187.33 | -28.19 | -5.98% | 51352.63 | 231563.2 | 3.90% | | 002164 | 宁波东力 | 11.23 | 27.34 | -0.72 | -6.03% | 126002 | 14397.02 | 2.63% | | 600184 | 光电股份 | 17.51 | 199.12 | -1.13 | -6.06% | 132970 | 23690.79 | 2.28% | | 688290 | 景业智能 | 65.16 | -230.80 | -4.24 | -6.11% | 10427.11 | 6983.594 | 1.02% | | 688392 | 骄成超声 | 192.16 | 154.21 | -12.55 | -6.13% | 67466.82 | 130772.5 | 5.83% | | 002353 | 杰瑞股份 | 152.46 | 59.24 | -10.09 | -6.21% | 184168 | 288214.6 | 2.66% | | 300276 | 三丰智能 | 6.49 | -44.49 | -0.43 | -6.21% | 336695 | 22032.55 | 3.18% | | 603960 | 克来机电 | 15.53 | 192.14 | -1.03 | -6.22% | 57342 | 9098.591 | 2.19% | | 920072 | 科莱瑞迪 | 25.35 | 30.95 | -1.70 | -6.28% | 14046 | 3653.182 | 9.71% | | 300049 | 福瑞医科 | 41.15 | 69.34 | -2.76 | -6.29% | 80390 | 33821.48 | 3.44% | | 002698 | 博实股份 | 11.90 | 24.73 | -0.80 | -6.30% | 173039 | 20965.9 | 2.05% | | 600879 | 航天电子 | 15.32 | 221.17 | -1.04 | -6.36% | 1832998 | 292222.5 | 5.56% | | 603895 | 天永智能 | 24.41 | 155.18 | -1.67 | -6.40% | 12636 | 3149.53 | 1.17% | | 688335 | 复洁科技 | 19.73 | -786.10 | -1.35 | -6.40% | 17579.35 | 3522.886 | 1.19% | | 688012 | 中微公司 | 372.79 | 130.85 | -25.54 | -6.41% | 197934.3 | 747914.5 | 2.10% | | 002645 | 华宏科技 | 19.38 | 31.22 | -1.34 | -6.47% | 319258 | 63659.9 | 5.63% | | 603337 | 杰克科技 | 37.86 | 20.80 | -2.63 | -6.50% | 46798 | 18128.76 | 1.00% | | 300812 | 易天股份 | 18.65 | -1228.71 | -1.30 | -6.52% | 54391 | 10370.82 | 3.06% | | 300648 | 星云股份 | 38.26 | -28.73 | -2.68 | -6.55% | 17714 | 6947.129 | 1.30% | | 301468 | 博盈特焊 | 33.54 | 117.02 | -2.35 | -6.55% | 33220 | 11394.74 | 3.41% | | 688200 | 华峰测控 | 409.00 | 144.49 | -28.90 | -6.60% | 36026.3 | 149895.2 | 1.79% | | 688096 | 京源环保 | 8.34 | -25.84 | -0.59 | -6.61% | 54299.73 | 4625.904 | 2.32% | | 603912 | 佳力图 | 8.02 | -70.26 | -0.57 | -6.64% | 229067 | 18752.43 | 4.22% | | 920200 | 振宏股份 | 28.12 | 19.63 | -2.00 | -6.64% | 17658 | 5043.07 | 3.98% | | 688215 | 瑞晟智能 | 43.61 | 93.66 | -3.11 | -6.66% | 13479.83 | 6044.565 | 1.49% | | 300400 | 劲拓股份 | 28.56 | 81.93 | -2.04 | -6.67% | 97003 | 28410.95 | 4.00% | | 688516 | 奥特维 | 41.27 | 32.65 | -2.98 | -6.73% | 74949.58 | 31550.31 | 2.38% | | 688306 | 均普智能 | 8.79 | 1335.97 | -0.64 | -6.79% | 134543.8 | 12042.24 | 1.10% | | 603308 | 应流股份 | 46.62 | 84.02 | -3.40 | -6.80% | 143368 | 68435.58 | 2.11% | | 603638 | 艾迪精密 | 18.83 | 37.43 | -1.38 | -6.83% | 100410 | 19401.3 | 1.14% | | 688361 | 中科飞测 | 346.55 | 21589.69 | -25.41 | -6.83% | 78173.69 | 276367.1 | 2.22% | | 301580 | 爱迪特 | 51.02 | 37.46 | -3.75 | -6.85% | 46397 | 24265.41 | 4.60% | | 603324 | 盛剑科技 | 27.43 | -65.12 | -2.02 | -6.86% | 29322 | 8239.82 | 2.00% | | 920091 | 大鹏工业 | 29.68 | 53.44 | -2.19 | -6.87% | 9843 | 2987.85 | 6.79% | | 300368 | 汇金股份 | 7.54 | -24.20 | -0.56 | -6.91% | 229123 | 17649.94 | 4.33% | | 688556 | 高测股份 | 8.26 | -411.58 | -0.62 | -6.98% | 196224.4 | 16565.1 | 2.36% | | 920178 | 锐翔智能 | 94.28 | 47.57 | -7.30 | -7.19% | 9883 | 9512.359 | 5.13% | | 688170 | 德龙激光 | 52.22 | 321.53 | -4.05 | -7.20% | 43165.67 | 23317.8 | 4.18% | | 301629 | 矽电股份 | 254.98 | 344.05 | -20.20 | -7.34% | 9272 | 24356.09 | 4.83% | | 002837 | 英维克 | 53.34 | 140.86 | -4.23 | -7.35% | 314050 | 171507.5 | 2.78% | | 603203 | 快克智能 | 43.27 | 95.77 | -3.44 | -7.36% | 83694 | 37158.6 | 2.57% | | 688071 | 华依科技 | 33.94 | -45.49 | -2.70 | -7.37% | 20138.69 | 6981.534 | 2.38% | | 603800 | 洪田股份 | 67.65 | 592.40 | -5.40 | -7.39% | 56609 | 39550.88 | 2.72% | | 000852 | 石化机械 | 5.36 | -3696.76 | -0.43 | -7.43% | 465383 | 25576.09 | 4.90% | | 002371 | 北方华创 | 719.20 | 93.60 | -57.80 | -7.44% | 86485 | 636144.2 | 1.19% | | 688114 | 华大智造 | 58.03 | -152.96 | -4.67 | -7.45% | 87868.35 | 52580.75 | 2.11% | | 688084 | 晶品特装 | 43.55 | -215.33 | -3.53 | -7.50% | 14062.52 | 6271.348 | 1.86% | | 301360 | 荣旗科技 | 51.27 | 72.49 | -4.16 | -7.50% | 14710 | 7742.07 | 4.32% | | 300151 | 昌红科技 | 15.75 | 131.45 | -1.28 | -7.52% | 136948 | 22158.27 | 3.71% | | 002611 | 东方精工 | 15.09 | 4.40 | -1.26 | -7.71% | 373275 | 57685.05 | 3.72% | | 301112 | 信邦智能 | 30.25 | -38.70 | -2.53 | -7.72% | 14588 | 4530.68 | 1.32% | | 301568 | 思泰克 | 68.26 | 58.80 | -5.77 | -7.79% | 29071 | 20361.46 | 6.08% | | 301199 | 迈赫股份 | 17.63 | 38.12 | -1.51 | -7.89% | 23876 | 4307.65 | 3.29% | | 688072 | 拓荆科技 | 695.69 | 122.99 | -59.77 | -7.91% | 60990.43 | 433349.3 | 2.16% | | 300604 | 长川科技 | 277.00 | 113.69 | -24.03 | -7.98% | 214500 | 614368.4 | 4.38% | | 603095 | 越剑智能 | 14.27 | 55.64 | -1.25 | -8.05% | 108117 | 15864.78 | 4.19% | | 002651 | 利君股份 | 8.10 | 203.38 | -0.71 | -8.06% | 308405 | 25701.39 | 5.45% | | 688376 | 美埃科技 | 67.41 | 82.24 | -6.00 | -8.17% | 19708.44 | 13703.8 | 1.46% | | 688028 | 沃尔德 | 89.68 | 133.03 | -8.01 | -8.20% | 62745.47 | 57388.45 | 4.16% | | 688097 | 博众精工 | 46.49 | 31.81 | -4.16 | -8.21% | 68565.84 | 32670.82 | 1.54% | | 688551 | 科威尔 | 39.11 | 64.66 | -3.51 | -8.24% | 33024.05 | 13233.38 | 3.93% | | 002196 | 方正电机 | 10.49 | 109.11 | -0.95 | -8.30% | 258669 | 27766.66 | 5.30% | | 920125 | 鸿仕达 | 123.41 | 78.61 | -11.48 | -8.51% | 16069 | 20336.02 | 7.02% | | 003036 | 泰坦股份 | 54.50 | 241.52 | -5.07 | -8.51% | 66779 | 37775.4 | 3.08% | | 301128 | 强瑞技术 | 108.11 | 90.58 | -10.09 | -8.54% | 47009 | 52572.02 | 3.69% | | 688419 | 耐科装备 | 48.59 | 77.46 | -4.56 | -8.58% | 41309.02 | 20537.02 | 3.61% | | 600545 | 卓郎智能 | 4.14 | -13.50 | -0.39 | -8.61% | 876476.9 | 37492.48 | 4.90% | | 688003 | 天准科技 | 82.43 | 141.94 | -7.77 | -8.61% | 72353.87 | 60633.41 | 3.71% | | 688400 | 凌云光 | 46.43 | 63.82 | -4.42 | -8.69% | 117184.6 | 55634.3 | 2.56% | | 002779 | 中坚科技 | 72.95 | 84.78 | -6.96 | -8.71% | 36137 | 27160.27 | 2.18% | | 688729 | 屹唐股份 | 24.94 | 120.33 | -2.39 | -8.74% | 333034.2 | 85083.97 | 1.90% | | 300461 | 田中精机 | 30.35 | 1054.30 | -2.92 | -8.78% | 46739 | 14573.89 | 3.23% | | 603666 | 亿嘉和 | 24.00 | -49.41 | -2.32 | -8.81% | 45181 | 11166.3 | 2.20% | | 688147 | 微导纳米 | 118.21 | 351.30 | -11.45 | -8.83% | 106490.1 | 129522.8 | 2.29% | | 301338 | 凯格精机 | 96.52 | 65.80 | -9.39 | -8.87% | 45897 | 45667.69 | 4.23% | | 600343 | 航天动力 | 18.60 | -62.93 | -1.82 | -8.91% | 522130 | 100193.1 | 8.18% | | 688700 | 东威科技 | 56.88 | 95.59 | -5.57 | -8.92% | 135837.3 | 80094.6 | 4.55% | | 001256 | 炜冈科技 | 22.91 | 22.62 | -2.25 | -8.94% | 40774 | 9636.449 | 3.81% | | 300314 | 戴维医疗 | 13.97 | 54.10 | -1.38 | -8.99% | 236845 | 34718.63 | 16.48% | | 301312 | 智立方 | 68.64 | 178.27 | -6.81 | -9.03% | 56904 | 40202.52 | 6.71% | | 301392 | 汇成真空 | 162.41 | 392.06 | -16.12 | -9.03% | 34304 | 57275.48 | 8.41% | | 603283 | 赛腾股份 | 46.85 | 32.53 | -4.67 | -9.06% | 249642 | 121173.5 | 7.08% | | 688478 | 晶升股份 | 50.50 | -156.82 | -5.04 | -9.07% | 70103.59 | 36363.96 | 5.07% | | 688677 | 海泰新光 | 87.72 | 61.40 | -8.82 | -9.14% | 133446.8 | 119596.9 | 11.13% | | 002975 | 博杰股份 | 95.12 | 85.01 | -9.78 | -9.32% | 99122 | 97730.09 | 7.17% | | 301021 | 英诺激光 | 73.19 | 167.67 | -7.56 | -9.36% | 114197 | 86594.15 | 7.48% | | 002008 | 大族激光 | 88.65 | 66.13 | -9.35 | -9.54% | 470039 | 430872.3 | 4.91% | | 300757 | 罗博特科 | 494.24 | -1047.42 | -52.27 | -9.56% | 64722 | 329654.1 | 3.98% | | 300776 | 帝尔激光 | 117.59 | 64.53 | -12.51 | -9.62% | 67330 | 81586.39 | 3.75% | | 688383 | 新益昌 | 121.80 | -105.31 | -12.98 | -9.63% | 24207.41 | 30657.49 | 2.38% | | 301013 | 利和兴 | 43.97 | -64.28 | -4.71 | -9.68% | 232958 | 105053.7 | 12.31% | | 300751 | 迈为股份 | 191.58 | 78.86 | -20.92 | -9.84% | 111260 | 217467.9 | 5.77% | | 002957 | 科瑞技术 | 39.41 | 55.50 | -4.37 | -9.98% | 238342 | 97207.55 | 5.69% | | 002931 | 锋龙股份 | 49.33 | 2011.22 | -5.48 | -10.00% | 118986 | 60391.8 | 5.87% | | 603061 | 金海通 | 330.17 | 123.09 | -36.68 | -10.00% | 33653 | 115153.8 | 3.87% | | 301018 | 申菱环境 | 87.08 | 170.69 | -9.71 | -10.03% | 154028 | 138922.6 | 5.45% | | 688312 | 燕麦科技 | 47.79 | 51.41 | -5.33 | -10.03% | 70921.58 | 35152.93 | 4.83% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1379863 | 78413.66 | 6.27% | | 688531 | 日联科技 | 135.03 | 101.05 | -15.20 | -10.12% | 55593.91 | 76942.75 | 4.84% | | 301369 | 联动科技 | 134.45 | 347.33 | -16.30 | -10.81% | 25818 | 36114.85 | 4.71% | | 688125 | 安达智能 | 119.88 | -82.91 | -14.64 | -10.88% | 13588.94 | 17041.3 | 1.65% | | 920856 | 浩淼科技 | 14.00 | 263.04 | -1.72 | -10.94% | 51058 | 7244.114 | 9.62% | | 688001 | 华兴源创 | 52.90 | 220.06 | -6.55 | -11.02% | 95266.75 | 52379.26 | 2.02% | | 301363 | 美好医疗 | 16.49 | 44.78 | -2.08 | -11.20% | 236987 | 40293.56 | 4.54% | | 688328 | 深科达 | 75.40 | 109.13 | -9.60 | -11.29% | 73907.5 | 57947.37 | 7.82% | | 688082 | 盛美上海 | 297.57 | 85.02 | -39.83 | -11.80% | 85981.54 | 267266.5 | 1.80% | | 300836 | 佰奥智能 | 45.97 | 43.70 | -6.18 | -11.85% | 28864 | 14004.89 | 4.55% | | 300307 | 慈星股份 | 7.16 | 51.18 | -0.98 | -12.04% | 622506 | 46835.84 | 7.91% | | 688652 | 京仪装备 | 142.23 | 150.76 | -20.40 | -12.54% | 72354.89 | 107495.1 | 5.99% | | 688627 | 精智达 | 491.67 | 481.14 | -73.55 | -13.01% | 57716.13 | 295101.2 | 6.13% | | 688813 | 泰金新能 | 110.79 | 100.84 | -16.78 | -13.15% | 45490.31 | 52654.08 | 15.12% |
|