|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交科(300284)专业技术服务业上涨家数:29下跌家数:54平均涨幅:-0.49%平均换手:2.76%总成交额:97.89亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 10.87 | -18.00 | +0.99 | +10.02% | 252360 | 26854.89 | 7.52% | | 688315 | 诺禾致源 | 19.77 | 54.37 | +0.87 | +4.60% | 302155.8 | 60008.97 | 7.26% | | 920208 | 青矩技术 | 11.36 | 10.70 | +0.47 | +4.32% | 49542 | 5472.766 | 3.07% | | 920003 | 中诚咨询 | 16.83 | 15.71 | +0.69 | +4.28% | 34907 | 5663.122 | 17.93% | | 601965 | 中国汽研 | 13.57 | 12.64 | +0.54 | +4.14% | 116792 | 15779.36 | 1.17% | | 300676 | 华大基因 | 45.86 | -33.36 | +1.70 | +3.85% | 167178 | 77105.23 | 4.02% | | 300215 | 电科院 | 6.46 | 81.16 | +0.22 | +3.53% | 193749 | 12495.71 | 2.59% | | 301297 | 富乐德 | 47.70 | 67.94 | +1.57 | +3.40% | 263118 | 128674.2 | 4.88% | | 301505 | 苏州规划 | 18.65 | 1098.39 | +0.50 | +2.75% | 29508 | 5445.49 | 3.24% | | 920427 | 华维设计 | 10.78 | -84.36 | +0.26 | +2.47% | 122484 | 12604.59 | 24.09% | | 301027 | 华蓝集团 | 18.87 | -77.56 | +0.45 | +2.44% | 29500 | 5469.96 | 2.33% | | 605167 | 利柏特 | 15.68 | 41.94 | +0.30 | +1.95% | 45623 | 7133.33 | 0.89% | | 003013 | 地铁设计 | 16.31 | 20.12 | +0.31 | +1.94% | 113317 | 18069.25 | 2.75% | | 603153 | 上海建科 | 13.68 | 15.00 | +0.20 | +1.48% | 21750 | 2952.74 | 0.54% | | 300675 | 建科院 | 14.48 | -36.20 | +0.20 | +1.40% | 149774 | 21062.28 | 10.21% | | 600720 | 中交设计 | 5.19 | 9.89 | +0.07 | +1.37% | 74655 | 3851.25 | 0.74% | | 300384 | 三联虹普 | 12.01 | 24.31 | +0.14 | +1.18% | 26899 | 3192.51 | 1.22% | | 300012 | 华测检测 | 13.76 | 20.81 | +0.15 | +1.10% | 175336 | 24015.27 | 1.22% | | 301058 | 中粮科工 | 8.58 | 18.91 | +0.09 | +1.06% | 63655 | 5438.54 | 1.24% | | 688248 | 南网科技 | 49.76 | 69.82 | +0.36 | +0.73% | 36978.93 | 18556.09 | 0.65% | | 300564 | 筑博设计 | 12.72 | 46.73 | +0.09 | +0.71% | 28685 | 3651.08 | 2.43% | | 920873 | 中设咨询 | 7.31 | -18.07 | +0.05 | +0.69% | 33094 | 2391.38 | 2.76% | | 603357 | 设计总院 | 6.01 | 21.20 | +0.04 | +0.67% | 22957 | 1373.32 | 0.41% | | 600052 | 东望时代 | 3.82 | -5.94 | +0.02 | +0.53% | 125953 | 4808.42 | 1.49% | | 300284 | 苏交科 | 5.10 | 833.31 | +0.02 | +0.39% | 100997 | 5133.48 | 0.84% | | 688334 | 西高院 | 17.98 | 22.31 | +0.04 | +0.22% | 11524.94 | 2081.264 | 0.37% | | 301289 | 国缆检测 | 44.53 | 36.77 | +0.09 | +0.20% | 5073 | 2253.87 | 0.65% | | 603126 | 中材节能 | 6.31 | 99.74 | +0.01 | +0.16% | 42526 | 2687.8 | 0.70% | | 600629 | 华建集团 | 16.37 | -351.27 | +0.02 | +0.12% | 182082 | 29857.02 | 1.58% | | 601226 | 华电科工 | 6.51 | 42.26 | 0.00 | 0.00% | 62136 | 4067.31 | 0.53% | | 603018 | 华设集团 | 5.20 | 15.24 | 0.00 | 0.00% | 47404 | 2457.48 | 0.58% | | 603060 | 国检集团 | 5.53 | 47.82 | 0.00 | 0.00% | 78421 | 4342.24 | 0.98% | | 603183 | 建研院 | 5.19 | -1272.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920039 | 国义招标 | 7.54 | 45.89 | 0.00 | 0.00% | 5405 | 407.6532 | 0.35% | | 301215 | 中汽股份 | 5.28 | 28.32 | 0.00 | 0.00% | 66285 | 3503.51 | 0.50% | | 688053 | ST思科瑞 | 39.39 | -287.23 | 0.00 | 0.00% | 4320.55 | 1707.404 | 0.43% | | 920160 | 北矿检测 | 18.67 | 24.00 | 0.00 | 0.00% | 930 | 174.3459 | 0.36% | | 300887 | 谱尼测试 | 6.95 | -22.68 | -0.02 | -0.29% | 46669 | 3252.08 | 1.28% | | 003008 | 开普检测 | 19.84 | 25.75 | -0.06 | -0.30% | 7309 | 1453.12 | 0.91% | | 301632 | 广东建科 | 13.12 | 46.43 | -0.04 | -0.30% | 23113 | 3037.98 | 1.26% | | 300732 | 设研院 | 5.88 | -11.99 | -0.02 | -0.34% | 47335 | 2776.89 | 1.28% | | 603909 | 建发合诚 | 10.13 | 22.73 | -0.04 | -0.39% | 58990 | 5947.85 | 2.26% | | 002883 | *ST中设 | 9.14 | -59.92 | -0.04 | -0.44% | 2723 | 248.66 | 0.18% | | 301167 | 建研设计 | 13.67 | 234.39 | -0.06 | -0.44% | 19017 | 2594.07 | 1.80% | | 002967 | 广电计量 | 17.56 | 25.01 | -0.09 | -0.51% | 36243 | 6373.17 | 0.60% | | 300797 | 钢研纳克 | 13.01 | 28.54 | -0.08 | -0.61% | 25251 | 3294.3 | 0.66% | | 603860 | 中公高科 | 26.32 | 36.17 | -0.18 | -0.68% | 8494 | 2251.39 | 1.27% | | 000779 | 甘咨询 | 8.39 | 32.45 | -0.06 | -0.71% | 130280 | 10966.71 | 2.80% | | 301228 | 实朴检测 | 51.59 | -151.89 | -0.38 | -0.73% | 24237 | 12269.41 | 2.03% | | 300492 | 华图山鼎 | 20.45 | 93.43 | -0.16 | -0.78% | 25375 | 5229.65 | 0.92% | | 301136 | 招标股份 | 12.25 | 302.89 | -0.10 | -0.81% | 149160 | 18501.74 | 5.42% | | 301046 | 能辉科技 | 33.14 | -124.09 | -0.29 | -0.87% | 30527 | 10191.88 | 2.34% | | 300778 | 新城市 | 11.05 | -49.69 | -0.10 | -0.90% | 38533 | 4246.82 | 1.89% | | 301024 | 霍普股份 | 33.57 | -25.48 | -0.31 | -0.91% | 9436 | 3219.73 | 1.53% | | 300826 | 测绘股份 | 14.86 | 403.92 | -0.14 | -0.93% | 28084 | 4184.57 | 1.27% | | 603698 | 航天工程 | 19.84 | 52.15 | -0.20 | -1.00% | 62650 | 12552.54 | 1.17% | | 300901 | 中胤时尚 | 16.59 | 421.06 | -0.18 | -1.07% | 26230 | 4386.16 | 1.09% | | 300635 | 中达安 | 11.86 | -20.71 | -0.13 | -1.08% | 23974 | 2849.92 | 1.99% | | 603776 | 永安行 | 20.83 | -32.96 | -0.24 | -1.14% | 15442 | 3246.35 | 0.55% | | 301091 | 深城交 | 19.99 | 96.60 | -0.24 | -1.19% | 66547 | 13242.79 | 1.26% | | 301508 | 中机认检 | 23.76 | 33.01 | -0.29 | -1.21% | 7384 | 1762.68 | 1.26% | | 300081 | ST恒信 | 3.23 | -5.19 | -0.04 | -1.22% | 52331 | 1686.88 | 0.87% | | 300416 | 苏试试验 | 13.50 | 25.46 | -0.17 | -1.24% | 71655 | 9733.19 | 1.42% | | 301365 | 矩阵股份 | 33.62 | 123.77 | -0.45 | -1.32% | 20608 | 6961.99 | 1.67% | | 300989 | 蕾奥规划 | 14.65 | -81.78 | -0.20 | -1.35% | 18547 | 2733.16 | 1.14% | | 001396 | 誉帆科技 | 30.89 | 29.84 | -0.45 | -1.44% | 8272 | 2560.57 | 3.64% | | 301038 | 深水规院 | 17.13 | 59.25 | -0.28 | -1.61% | 52258 | 8909.98 | 2.34% | | 603017 | 中衡设计 | 10.03 | 47.51 | -0.17 | -1.67% | 102248 | 10265.18 | 3.70% | | 300949 | 奥雅股份 | 23.90 | -17.52 | -0.45 | -1.85% | 6516 | 1568.62 | 1.31% | | 688509 | 正元地信 | 4.17 | -16.22 | -0.08 | -1.88% | 41429.92 | 1741.9 | 1.08% | | 300825 | 阿尔特 | 11.27 | -33.61 | -0.23 | -2.00% | 138061 | 15705.91 | 2.85% | | 920753 | 天纺标 | 14.87 | 36.23 | -0.31 | -2.04% | 7475 | 1121.78 | 2.29% | | 300983 | 尤安设计 | 37.04 | -72.17 | -0.89 | -2.35% | 9277 | 3448.65 | 0.61% | | 300500 | 启迪设计 | 9.77 | -20.89 | -0.24 | -2.40% | 48023 | 4691.87 | 2.87% | | 300844 | 山水比德 | 24.53 | -34.58 | -0.62 | -2.47% | 16439 | 4053.09 | 1.83% | | 301115 | 联检科技 | 33.52 | -176.88 | -0.91 | -2.64% | 51267 | 17437.43 | 3.44% | | 301306 | 西测测试 | 86.53 | -57.45 | -2.37 | -2.67% | 17948 | 15719.22 | 3.08% | | 002178 | 延华智能 | 4.85 | -442.41 | -0.14 | -2.81% | 302244 | 14784.57 | 4.25% | | 301449 | 天溯计量 | 39.18 | 36.46 | -1.16 | -2.88% | 11411 | 4550.79 | 5.55% | | 920892 | 广咨国际 | 11.33 | 17.45 | -0.34 | -2.91% | 22000 | 2469.209 | 1.46% | | 920122 | 中纺标 | 23.05 | 83.01 | -0.71 | -2.99% | 14039 | 3297.33 | 3.76% | | 301235 | 华康洁净 | 40.68 | 50.34 | -1.34 | -3.19% | 42695 | 17748.72 | 4.10% | | 000068 | 华控赛格 | 3.41 | -61.23 | -0.13 | -3.67% | 785622 | 26290.64 | 7.80% | | 301390 | 经纬股份 | 39.50 | -78.89 | -1.51 | -3.68% | 34976 | 13978.11 | 7.13% | | 300668 | 杰恩股份 | 29.91 | 220.16 | -1.15 | -3.70% | 32176 | 9728.689 | 3.23% | | 300938 | 信测标准 | 29.74 | 34.59 | -1.19 | -3.85% | 83872 | 25181.09 | 3.97% | | 688757 | 胜科纳米 | 27.50 | 235.85 | -1.18 | -4.11% | 75013.54 | 20931.11 | 4.14% | | 002949 | 华阳国际 | 13.14 | 28.43 | -0.60 | -4.37% | 62552 | 8301.511 | 4.12% | | 603458 | 勘设股份 | 10.42 | -7.62 | -0.48 | -4.40% | 108831 | 11512.54 | 3.56% | | 300977 | 深圳瑞捷 | 19.05 | 168.75 | -0.89 | -4.46% | 44669 | 8531.449 | 4.66% | | 300746 | 汉嘉数智 | 14.87 | 46.04 | -1.94 | -11.54% | 220599 | 34415.49 | 9.87% |
|