|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:83下跌家数:5平均涨幅:+2.57%平均换手:1.97%总成交额:447.78亿元 更新时间：2026-08-05 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.47 | +10.11% | 683328.9 | 33883.45 | 4.23% | | 002428 | 云南锗业 | 82.71 | 2835.12 | +7.52 | +10.00% | 299354 | 247537.6 | 4.58% | | 000962 | 东方钽业 | 51.63 | 106.34 | +4.69 | +9.99% | 237911 | 118376.2 | 4.73% | | 002182 | 宝武镁业 | 13.12 | -312.47 | +1.19 | +9.97% | 294453 | 37703.47 | 3.40% | | 600206 | 有研新材 | 39.27 | 104.54 | +3.08 | +8.51% | 731823.1 | 284274.4 | 8.64% | | 600961 | 株冶集团 | 26.10 | 14.06 | +1.77 | +7.27% | 431242 | 110483.4 | 5.74% | | 002167 | 东方锆业 | 16.32 | 233.35 | +0.92 | +5.97% | 667555 | 107863.8 | 8.80% | | 600459 | 贵研铂业 | 20.19 | 25.22 | +1.13 | +5.93% | 279468 | 56347.3 | 3.68% | | 000657 | 中钨高新 | 55.30 | 64.65 | +3.09 | +5.92% | 555155 | 303593.5 | 3.82% | | 002716 | 湖南白银 | 8.65 | 52.21 | +0.44 | +5.36% | 624786 | 52485.31 | 2.69% | | 600531 | 豫光金铅 | 12.76 | 17.03 | +0.62 | +5.11% | 323549 | 40373.64 | 2.68% | | 688231 | 隆达股份 | 27.66 | 94.98 | +1.34 | +5.09% | 24106.72 | 6622.134 | 0.75% | | 000960 | 锡业股份 | 38.17 | 26.91 | +1.83 | +5.04% | 371890 | 140139.9 | 2.26% | | 002842 | 翔鹭钨业 | 32.93 | 27.92 | +1.51 | +4.81% | 259392 | 84224.27 | 9.66% | | 601212 | 白银有色 | 5.39 | -71.12 | +0.24 | +4.66% | 751127.1 | 39461.79 | 1.01% | | 600392 | 盛和资源 | 22.39 | 39.32 | +0.95 | +4.43% | 521435 | 115670.2 | 2.97% | | 600490 | 鹏欣资源 | 6.99 | 67.84 | +0.29 | +4.33% | 198371 | 13596.05 | 1.00% | | 603399 | 永杉锂业 | 15.58 | -46.58 | +0.59 | +3.94% | 292127 | 45017.63 | 5.70% | | 600362 | 江西铜业 | 45.71 | 19.80 | +1.71 | +3.89% | 393257 | 177284.6 | 1.89% | | 600110 | 诺德股份 | 9.14 | -128.77 | +0.33 | +3.75% | 872260.9 | 80316.27 | 5.03% | | 000630 | 铜陵有色 | 6.57 | 33.50 | +0.23 | +3.63% | 1718555 | 111706.6 | 1.54% | | 600549 | 厦门钨业 | 51.16 | 26.78 | +1.78 | +3.60% | 453637 | 230938.2 | 2.92% | | 002114 | 罗平锌电 | 7.10 | -13.31 | +0.24 | +3.50% | 62656 | 4426.86 | 1.94% | | 002378 | 章源钨业 | 24.23 | 46.27 | +0.79 | +3.37% | 231546 | 55604.17 | 1.94% | | 002149 | 西部材料 | 36.98 | 224.53 | +1.18 | +3.30% | 186944 | 68757.38 | 3.83% | | 000831 | 中国稀土 | 50.78 | 225.94 | +1.62 | +3.30% | 170362 | 86153.87 | 1.61% | | 002237 | 恒邦股份 | 13.81 | 29.88 | +0.42 | +3.14% | 110187 | 14955.76 | 0.92% | | 002240 | 盛新锂能 | 30.34 | -103.12 | +0.92 | +3.13% | 181119 | 54299.72 | 1.98% | | 600331 | 宏达股份 | 13.48 | -493.99 | +0.38 | +2.90% | 216325 | 28582.44 | 1.06% | | 600111 | 北方稀土 | 41.61 | 54.93 | +1.14 | +2.82% | 498287 | 207478.5 | 1.38% | | 000878 | 云南铜业 | 16.55 | 29.71 | +0.45 | +2.80% | 251053 | 41065.91 | 1.25% | | 920068 | 天工股份 | 14.85 | 92.67 | +0.39 | +2.70% | 7703 | 1132.111 | 0.44% | | 000737 | 北方铜业 | 14.21 | 26.16 | +0.37 | +2.67% | 340391 | 47675.5 | 1.79% | | 301219 | 腾远钴业 | 47.23 | 11.91 | +1.20 | +2.61% | 30804 | 14409.46 | 1.13% | | 002532 | 天山铝业 | 13.49 | 10.44 | +0.33 | +2.51% | 388086 | 51344.01 | 0.94% | | 000060 | 中金岭南 | 6.61 | 28.44 | +0.16 | +2.48% | 1293675 | 83299.07 | 2.91% | | 000807 | 云铝股份 | 26.65 | 10.65 | +0.63 | +2.42% | 448332 | 117296.2 | 1.29% | | 688102 | 斯瑞新材 | 32.30 | 159.33 | +0.76 | +2.41% | 84191.18 | 27143.65 | 1.08% | | 300697 | 电工合金 | 14.17 | 33.09 | +0.32 | +2.31% | 44357 | 6224.99 | 1.34% | | 603799 | 华友钴业 | 41.71 | 10.74 | +0.93 | +2.28% | 247475 | 102055 | 1.31% | | 601137 | 博威合金 | 17.69 | -57.38 | +0.38 | +2.20% | 60019 | 10544.75 | 0.65% | | 002171 | 楚江新材 | 9.81 | 40.65 | +0.21 | +2.19% | 197097 | 19196.01 | 1.22% | | 688257 | 新锐股份 | 52.46 | 37.86 | +1.06 | +2.06% | 110306.8 | 58470.89 | 3.10% | | 300618 | 寒锐钴业 | 34.65 | 47.50 | +0.70 | +2.06% | 24158 | 8295.78 | 0.89% | | 601609 | 金田股份 | 10.40 | 23.29 | +0.21 | +2.06% | 111580 | 11525 | 0.65% | | 002578 | 闽发铝业 | 3.19 | -141.00 | +0.06 | +1.92% | 108532 | 3438.69 | 1.26% | | 002460 | 赣锋锂业 | 52.66 | 29.01 | +0.96 | +1.86% | 154567 | 80632.67 | 1.28% | | 688750 | 金天钛业 | 14.84 | 115.34 | +0.27 | +1.85% | 20856.64 | 3078.998 | 0.90% | | 603876 | 鼎胜新材 | 21.92 | 32.78 | +0.38 | +1.76% | 55173 | 12065.7 | 0.59% | | 300489 | 光智科技 | 172.15 | -874.87 | +2.95 | +1.74% | 108938 | 193164.2 | 7.86% | | 002128 | 电投能源 | 27.08 | 14.45 | +0.45 | +1.69% | 48956 | 13134.92 | 0.22% | | 601677 | 明泰铝业 | 17.28 | 9.67 | +0.28 | +1.65% | 96026 | 16435.25 | 0.77% | | 920576 | 天力复合 | 44.74 | 393.30 | +0.70 | +1.59% | 12992 | 5806.865 | 1.20% | | 601600 | 中国铝业 | 9.73 | 11.38 | +0.15 | +1.57% | 887454 | 85429.67 | 0.67% | | 000933 | 神火股份 | 26.09 | 8.53 | +0.40 | +1.56% | 239258 | 61379.97 | 1.06% | | 300337 | 银邦股份 | 9.92 | 94.47 | +0.14 | +1.43% | 45861 | 4545.67 | 0.64% | | 002466 | 天齐锂业 | 47.44 | 36.37 | +0.64 | +1.37% | 166351 | 78468.83 | 1.13% | | 000612 | 焦作万方 | 11.53 | 9.68 | +0.15 | +1.32% | 159610 | 18269.92 | 1.34% | | 002824 | 和胜股份 | 21.09 | 39.19 | +0.27 | +1.30% | 71862 | 15226.92 | 3.18% | | 000629 | 钒钛股份 | 3.16 | 383.50 | +0.04 | +1.28% | 386997 | 12137.41 | 0.42% | | 600768 | 宁波富邦 | 14.34 | 23.54 | +0.18 | +1.27% | 11474 | 1647.78 | 0.86% | | 603271 | 永杰新材 | 42.61 | 18.27 | +0.53 | +1.26% | 8585 | 3647.02 | 0.91% | | 601388 | 怡球资源 | 3.23 | 34.12 | +0.04 | +1.25% | 128194 | 4104.08 | 0.58% | | 600456 | 宝钛股份 | 29.26 | 36.92 | +0.35 | +1.21% | 26464 | 7696.8 | 0.55% | | 600281 | 华阳新材 | 4.31 | -21.13 | +0.05 | +1.17% | 45337 | 1954.32 | 0.88% | | 603527 | 众源新材 | 9.54 | 102.77 | +0.11 | +1.17% | 18322 | 1743.76 | 0.58% | | 002295 | 精艺股份 | 8.54 | -40.70 | +0.09 | +1.07% | 8794 | 751.7 | 0.35% | | 600219 | 南山铝业 | 4.77 | 13.25 | +0.05 | +1.06% | 792206 | 37419.01 | 0.69% | | 300034 | 钢研高纳 | 16.24 | 129.70 | +0.17 | +1.06% | 38112 | 6167.2 | 0.50% | | 002379 | 宏桥控股 | 19.45 | 12.86 | +0.20 | +1.04% | 384395 | 72827.29 | 3.38% | | 002160 | 常铝股份 | 3.92 | 59.90 | +0.04 | +1.03% | 55658 | 2171.37 | 0.54% | | 003038 | 鑫铂股份 | 10.83 | -11.23 | +0.10 | +0.93% | 12489 | 1349.38 | 0.76% | | 300855 | 图南股份 | 29.57 | 55.89 | +0.27 | +0.92% | 12977 | 3826.38 | 0.46% | | 600255 | 鑫科材料 | 3.31 | 155.61 | +0.03 | +0.91% | 325406 | 10706.1 | 1.80% | | 603978 | 深圳新星 | 19.13 | -63.39 | +0.17 | +0.90% | 32354 | 6190.87 | 1.53% | | 002203 | 海亮股份 | 19.31 | 42.79 | +0.17 | +0.89% | 100229 | 19295.91 | 0.45% | | 300057 | 万顺新材 | 6.29 | -40.49 | +0.04 | +0.64% | 134076 | 8409.34 | 1.61% | | 000633 | 合金投资 | 5.18 | 371.73 | +0.02 | +0.39% | 26550 | 1368.96 | 0.69% | | 688122 | 西部超导 | 53.81 | 49.02 | +0.16 | +0.30% | 48112.74 | 25829.12 | 0.74% | | 600361 | 创新新材 | 3.79 | 16.74 | +0.01 | +0.26% | 106026 | 4014.17 | 0.28% | | 605208 | 永茂泰 | 12.78 | 59.52 | +0.03 | +0.24% | 54447 | 6980.86 | 1.65% | | 601702 | 华峰铝业 | 15.68 | 13.29 | +0.02 | +0.13% | 31965 | 4985.55 | 0.32% | | 002988 | 豪美新材 | 20.77 | 44.43 | +0.02 | +0.10% | 10005 | 2079.07 | 0.40% | | 002333 | 罗普斯金 | 5.33 | 72.17 | 0.00 | 0.00% | 31239 | 1673.51 | 0.47% | | 002667 | *ST威领 | 11.90 | -8.32 | -0.01 | -0.08% | 70675 | 8465.7 | 2.99% | | 002540 | 亚太科技 | 5.20 | 17.46 | -0.02 | -0.38% | 30367 | 1573.54 | 0.35% | | 600595 | 中孚实业 | 6.66 | 9.57 | -0.07 | -1.04% | 771896 | 50627.73 | 1.93% | | 300963 | 中洲特材 | 12.50 | 95.04 | -0.27 | -2.11% | 106561 | 13250.32 | 3.13% | | 002501 | *ST利源 | 1.33 | -27.72 | -0.05 | -3.62% | 445189 | 5946.7 | 1.26% |
|