中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽威数控(688697)通用设备制造业上涨家数:34下跌家数:188平均涨幅:-1.03%平均换手:0.06%总成交额:11.40亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工21.0061.09+2.10+11.11%1546324.71040.30%
002202金风科技24.2132.85+2.20+10.00%20464449544.310.61%
603131上海沪工16.30-369.65+0.63+4.02%2322378.490.07%
301232飞沃科技120.00280.98+4.50+3.90%192523100.31%
920943优机股份20.0041.17+0.64+3.31%1789357.7260.35%
300780德恩精工22.40-74.40+0.65+2.99%666149.180.06%
920378泰德股份7.3450.23+0.20+2.80%152711108.2571.37%
600444国机通用14.3337.62+0.38+2.72%947135.710.06%
300540蜀道装备34.24107.64+0.79+2.36%32101099.10.16%
300931通用电梯15.76-58.79+0.36+2.34%3468546.560.18%
002553南方精工17.8224.76+0.31+1.77%77241376.420.30%
688333铂力特115.81134.89+1.46+1.28%2584.622993.2480.09%
601615明阳智能11.6268.71+0.14+1.22%5459634.340.02%
688433华曙高科99.01564.18+0.93+0.95%672.0799665.42640.02%
301272英华特35.0955.39+0.32+0.92%369129.480.10%
001400江顺科技78.8277.68+0.69+0.88%303238.820.07%
920833美心翼申9.9852.74+0.08+0.81%151.4960.00%
301151冠龙节能17.1062.95+0.13+0.77%10117.270.01%
688165埃夫特18.25-21.67+0.13+0.72%1131.77206.5480.02%
603400华之杰48.4473.59+0.30+0.62%26411279.20.73%
603320迪贝电气17.0133.88+0.08+0.47%16427.90.01%
920418苏轴股份19.9025.96+0.09+0.45%576114.63590.04%
603092德力佳48.9321.82+0.20+0.41%47230.01%
603391力聚热能68.8831.97+0.24+0.35%147101.250.06%
920579机科股份15.70-36.54+0.04+0.26%33953.22140.08%
603218日月股份9.8019.50+0.02+0.20%14314.010.00%
920455汇隆活塞6.1439.40+0.01+0.16%100.6140.00%
301309万得凯31.2527.94+0.05+0.16%5416.880.01%
603298杭叉集团26.3015.44+0.04+0.15%7118.670.00%
002598ST章鼓6.6935.10+0.01+0.15%765.080.00%
603915国茂股份13.9037.58+0.02+0.14%44261.440.01%
688211中科微至31.68-65.20+0.03+0.09%5804.331840.7840.44%
688577浙海德曼44.75108.21+0.04+0.09%33.6115.04050.00%
301079邵阳液压30.15403.56+0.02+0.07%460138.690.06%
000570苏常柴A5.1144.250.000.00%67034.240.01%
600243*ST海华3.86-18.060.000.00%30.120.00%
002122ST汇洲2.65140.340.000.00%56014.840.00%
300193佳士科技7.8821.250.000.00%3595283.290.09%
002630*ST华西1.64-6.010.000.00%1211.980.00%
002686亿利达6.06182.600.000.00%70542.720.01%
603966法兰泰克7.8916.130.000.00%17613.890.00%
920689克莱特20.3626.390.000.00%20.40720.00%
301028鼎熔岩13.1221.620.000.00%1402183.940.06%
301032新柴股份10.0821.650.000.00%747.460.00%
920245威博液压13.3358.210.000.00%344.46820.01%
301255通力科技21.1581.05-0.01-0.05%8117.130.01%
002884凌霄泵业16.0612.81-0.01-0.06%558.830.00%
301107瑜欣电子20.9459.39-0.02-0.10%163.350.00%
002877智能自控7.39110.05-0.01-0.14%15111.160.01%
920608丰安股份14.2526.14-0.02-0.14%233.26040.00%
601727上海电气6.6880.20-0.01-0.15%2612174.480.00%
300850新强联26.3913.71-0.04-0.15%32686.030.01%
603321梅轮电梯6.3864.42-0.01-0.16%20613.140.01%
605259绿田机械18.1513.43-0.03-0.17%254.540.00%
002282博深股份5.9523.71-0.01-0.17%1388.210.00%
001379腾达科技16.4344.93-0.03-0.18%9215.120.01%
601002晋亿实业5.3319.97-0.01-0.19%59431.660.01%
300904威力传动42.00-30.06-0.08-0.19%104.20.00%
002011盾安环境10.0710.24-0.02-0.20%20620.740.00%
603279景津装备12.6015.22-0.03-0.24%8410.580.00%
600894广日股份7.809.29-0.02-0.26%493.820.00%
600218全柴动力7.6750.77-0.02-0.26%372.840.00%
300971博亚精工19.1023.90-0.05-0.26%25448.510.03%
603194中力股份33.7015.91-0.09-0.27%3812.810.00%
300473德尔股份22.5022.19-0.07-0.31%13931.280.01%
301446福事特37.5251.83-0.13-0.35%62.250.00%
000595新能股份5.74-13799.15-0.02-0.35%170197.640.01%
300185通裕重工2.70160.47-0.01-0.37%365298.60.01%
002633申科股份14.57187.45-0.06-0.41%19928.990.01%
603611诺力股份16.9911.48-0.07-0.41%376.290.00%
603187海容冷链11.1913.32-0.05-0.44%1461163.490.04%
920119美德乐49.0018.00-0.22-0.45%62.99390.00%
301559中集环科13.0869.39-0.06-0.46%617.980.01%
600592龙溪股份15.0043.27-0.07-0.46%48672.90.01%
002347泰尔股份6.08-32.88-0.03-0.49%71543.470.01%
300772运达股份11.9328.54-0.06-0.50%18722.310.00%
603699纽威股份52.8724.35-0.27-0.51%8645.470.00%
300470中密控股28.4316.53-0.15-0.52%4211.940.00%
301125腾亚精工13.03-160.76-0.07-0.53%9011.730.01%
000903ST云动1.85-3.57-0.01-0.54%118621.940.01%
003025思进智能12.5123.16-0.07-0.56%718.880.00%
002523天桥起重3.4242.23-0.02-0.58%72624.830.01%
001380华纬科技16.9918.19-0.10-0.59%12120.560.01%
688660电气风电8.46-9.01-0.05-0.59%590.1349.9250.00%
603248锡华科技19.4945.80-0.12-0.61%631122.980.09%
603090宏盛股份39.5751.96-0.25-0.63%13553.420.01%
001306夏厦精密55.93-68.15-0.37-0.66%1810.070.01%
920855浙江大农13.2036.31-0.09-0.68%12516.49340.02%
300992泰福泵业24.85-192.93-0.17-0.68%338.20.00%
600835上海机电18.9124.82-0.13-0.68%24446.140.00%
002689ST远智2.8028.20-0.02-0.71%318289.110.03%
002367康力电梯5.4014.46-0.04-0.74%31016.740.00%
300004南风股份9.08456.42-0.07-0.77%145221318.60.30%
002438江苏神通14.2325.29-0.11-0.77%35750.80.01%
300091*ST金灵2.56-3.38-0.02-0.78%551.410.00%
688455科捷智能15.3285.72-0.12-0.78%52.17.98170.00%
301279金道科技20.9754.29-0.17-0.80%275.660.00%
301311昆船智能13.51-31.06-0.11-0.81%10514.190.00%
301616浙江华业35.3014.51-0.29-0.81%50951803.0221.79%
300512中亚股份7.2294.56-0.06-0.82%1077.730.00%
300441鲍斯股份7.1827.68-0.06-0.83%1597114.660.03%
002009天奇股份17.92194.87-0.15-0.83%1735310.910.05%
603315福鞍股份11.8692.00-0.10-0.84%13716.250.00%
000404长虹华意7.0610.07-0.06-0.84%37826.690.01%
300611美力科技23.5338.43-0.20-0.84%184.240.00%
301353普莱得19.0834.77-0.17-0.88%10720.420.03%
002483润邦股份5.4813.54-0.05-0.90%2033111.410.02%
603356华菱精工17.25-16.67-0.16-0.92%17630.360.01%
001288运机集团25.7028.84-0.24-0.93%6616.960.00%
603201常润股份16.0015.46-0.15-0.93%7311.680.00%
300145南方泵业4.2232.35-0.04-0.94%3312139.770.02%
002255海陆重工8.4115.65-0.08-0.94%52043.730.01%
688251井松智能22.04149.31-0.21-0.94%316.83240.00%
002795永和智控7.24-61.58-0.07-0.96%44532.220.01%
920839万通液压25.5125.63-0.25-0.97%18146.06850.03%
603269海鸥股份18.0365.37-0.18-0.99%982177.050.02%
600841动力新科5.842.60-0.06-1.02%56132.760.01%
300411金盾股份7.73985.84-0.08-1.02%69553.720.02%
000816智慧农业2.88-57.43-0.03-1.03%4639133.60.03%
002152广电运通9.5528.02-0.10-1.04%1067101.90.00%
600619海立股份14.27119.23-0.15-1.04%798113.870.01%
920270天铭科技12.3539.53-0.13-1.04%779.50950.01%
002480新筑股份5.61-22.91-0.06-1.06%55731.250.01%
920570坤博精工25.2089.75-0.27-1.06%61.55230.00%
600067冠城新材2.78200.54-0.03-1.07%154042.810.01%
002816*ST和科25.87250.45-0.28-1.07%205.170.00%
301029怡合达26.6532.63-0.29-1.08%28876.750.01%
300257开山股份19.1453.50-0.21-1.09%25047.850.00%
300421力星股份17.6087.50-0.20-1.12%31555.440.01%
603173福斯达32.3313.00-0.37-1.13%5919.070.00%
603617君禾股份6.8856.39-0.08-1.15%473.230.00%
688218江苏北人46.70-93.72-0.55-1.16%58.8627.48760.01%
300817双飞集团16.0350.92-0.19-1.17%22736.390.02%
688557兰剑智能22.5830.16-0.27-1.18%52.2911.80710.00%
601956东贝集团4.95220.46-0.06-1.20%53626.530.01%
000530冰山冷热4.92135.41-0.06-1.20%69033.950.01%
920223荣亿精密11.21-88.40-0.14-1.23%15016.8150.02%
002472双环传动39.4126.38-0.50-1.25%52072052.080.07%
605389长龄液压75.02105.40-1.00-1.32%1511.250.00%
002639雪人集团11.85306.08-0.16-1.33%1346159.50.02%
001225和泰机电45.0097.51-0.61-1.34%146.30.01%
920810春光智能8.80-259.04-0.12-1.35%353.080.01%
920679前进科技15.7335.30-0.22-1.38%324.97380.01%
603082北自科技43.0048.03-0.61-1.40%356153.080.09%
000777中核科技17.2942.12-0.25-1.43%52791.120.01%
920896旺成科技12.4220.45-0.18-1.43%506.210.01%
301548崇德科技65.0738.82-0.95-1.44%2818.220.01%
920578巨能股份18.33-278.85-0.27-1.45%14927.40150.04%
603325博隆技术53.2112.57-0.79-1.46%42932278.9291.26%
300853申昊科技28.62-22.58-0.43-1.48%15444.070.02%
300157新锦动力3.99-45.30-0.06-1.48%222088.580.03%
000410沈阳机床5.31-265.28-0.08-1.48%8258438.50.04%
002534西子洁能15.8529.90-0.24-1.49%23537.250.00%
603270金帝股份29.6943.27-0.45-1.49%16548.990.02%
301020密封科技21.0233.56-0.32-1.50%459.460.00%
002529海源复材7.13-10.15-0.11-1.52%24317.330.01%
600875东方电气27.1622.03-0.42-1.52%2812763.740.01%
300984金沃股份34.82132.60-0.54-1.53%5519.150.00%
601177杭齿前进13.4220.83-0.21-1.54%54673.270.01%
301273瑞晨环保42.00-65.59-0.66-1.55%410172.20.05%
001268联合精密20.3095.68-0.32-1.55%6813.80.01%
300126锐奇股份6.27-29.55-0.10-1.57%39324.640.02%
301261恒工精密59.5447.89-0.95-1.57%10964.90.01%
688697纽威数控15.0031.03-0.24-1.57%261.539.2250.00%
301056森赫股份11.1643.44-0.18-1.59%16218.080.01%
002871伟隆股份17.3533.29-0.28-1.59%508.680.00%
002050三花智控38.9640.11-0.64-1.62%60852370.720.02%
688648中邮科技32.707.19-0.54-1.62%184.9160.46560.03%
688092爱科科技22.4940.16-0.38-1.66%245.39760.00%
301603乔锋智能127.8040.35-2.21-1.70%6177.960.02%
920662方盛股份19.41104.12-0.34-1.72%769149.30560.28%
002685华东重机5.7066.41-0.10-1.72%2320132.240.02%
688305科德数控67.5299.39-1.22-1.77%721.94487.45390.05%
300669沪宁股份24.29265.03-0.44-1.78%7718.70.00%
301368丰立智能43.21-179.96-0.79-1.80%12051.850.01%
688360德马科技16.3642.90-0.30-1.80%247.2240.44520.01%
301043绿岛风43.6042.30-0.80-1.80%114.80.00%
603277银都股份11.3621.16-0.21-1.82%31035.220.01%
300154瑞凌股份11.5759.08-0.22-1.87%84998.230.03%
002559亚威股份9.8962.30-0.19-1.88%1746172.680.03%
000880潍柴重机24.7743.57-0.48-1.90%1160287.380.05%
688448磁谷科技62.37910.99-1.21-1.90%128.6380.22650.01%
301448开创电气42.69-778.27-0.85-1.95%22997.760.03%
300907康平科技51.50115.87-1.06-2.02%17590.120.02%
605286同力天启26.9633.50-0.56-2.03%1018274.450.06%
601882海天精工20.7124.49-0.44-2.08%943195.30.02%
301252同星科技33.5059.83-0.72-2.10%134.360.00%
605100华丰股份34.50343.08-0.75-2.13%6321.740.00%
300943春晖智控33.50119.92-0.73-2.13%1806605.010.13%
920808曙光数创61.88598.60-1.35-2.14%13785.00460.01%
002774快意电梯16.5995.51-0.39-2.30%1097181.990.04%
002418康盛股份3.82249.98-0.09-2.30%7938303.230.07%
002943宇晶股份35.32218.61-0.84-2.32%17060.040.01%
003033征和工业69.2936.73-1.72-2.42%146101.160.02%
002158汉钟精机27.7230.14-0.69-2.43%31286.490.01%
301596瑞迪智驱52.8856.19-1.32-2.44%248131.140.06%
920186中科仪74.8020.81-1.92-2.50%391292.13140.04%
688558国盛智科32.5226.23-0.86-2.58%77.4725.19320.01%
688678福立旺19.5090.73-0.53-2.65%1636.78319.17210.04%
300503昊志机电79.8285.36-2.18-2.66%24231934.040.10%
603667五洲新春55.17250.63-1.53-2.70%923509.220.03%
300024机器人16.20-57.63-0.46-2.76%5997971.510.04%
301317鑫磊股份44.30-52.79-1.26-2.77%14463.790.03%
000837秦川机床11.15229.66-0.33-2.87%161391799.50.16%
688255凯尔达27.0092.06-0.80-2.88%138.1737.30590.01%
920870恒进感应12.2089.07-0.38-3.02%26332.07380.04%
000678襄阳轴承10.19-85.94-0.32-3.04%145041477.960.32%
300083创世纪13.55192.57-0.43-3.08%87741188.880.06%
002272川润股份15.87-276.73-0.51-3.11%2370376.120.06%
301070开勒股份67.09-2699.19-2.16-3.12%9865.750.01%
300990同飞股份72.9449.80-2.39-3.17%249181.620.03%
300260新莱应材60.29138.97-1.98-3.18%879529.950.03%
300263隆华科技10.3451.07-0.34-3.18%5065523.720.05%
002520日发精机6.62-39.20-0.23-3.36%8569567.270.12%
002046国机精工50.32165.75-1.76-3.38%22141114.080.04%
605060联德股份44.8044.20-1.58-3.41%331148.290.01%
920002万达轴承59.9959.54-2.13-3.43%236141.56440.05%
603011合锻智能24.50-42.54-0.94-3.69%44671094.420.09%
688017绿的谐波366.57491.42-14.23-3.74%1218.874468.0120.07%
300809华辰装备24.9133.00-0.99-3.82%482120.070.03%
300718长盛轴承69.3079.22-2.85-3.95%14731020.790.07%
603757大元泵业61.4397.98-2.53-3.96%404248.180.02%
300420五洋自控7.75197.02-0.32-3.97%6683517.930.06%
301399英特科技16.84139.49-0.70-3.99%27446.140.05%
000811冰轮环境41.9270.77-1.75-4.01%27711161.60.03%
688605先锋精科77.5091.36-3.25-4.02%513.89398.26480.05%
002903宇环数控28.58-140.72-1.21-4.06%1168333.810.11%
300607拓斯达36.22146.28-1.68-4.43%2505907.310.07%
688090瑞松科技69.99369.97-3.43-4.67%368.92258.20710.02%
002896中大力德80.88281.97-4.01-4.72%20361646.720.10%
688409富创精密218.54936.06-11.50-5.00%536.11171.5930.02%
300161华中数控29.04-1267.57-1.66-5.41%1714497.750.09%
002248华东数控11.30102.45-1.14-9.16%128451451.480.42%

转至纽威数控（688697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。