|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:40下跌家数:48平均涨幅:+0.70%平均换手:4.81%总成交额:1158.86亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 202.00 | -1026.57 | +19.55 | +10.72% | 189843 | 371143.5 | 13.69% | | 002667 | *ST威领 | 13.48 | -9.42 | +1.23 | +10.04% | 217172 | 28483.06 | 9.18% | | 002428 | 云南锗业 | 90.98 | 3118.60 | +8.27 | +10.00% | 781574 | 706306.1 | 11.97% | | 600206 | 有研新材 | 43.79 | 116.58 | +3.98 | +10.00% | 1030100 | 441332.5 | 12.17% | | 000657 | 中钨高新 | 62.50 | 73.07 | +5.07 | +8.83% | 1715016 | 1052246 | 11.80% | | 002842 | 翔鹭钨业 | 36.98 | 31.35 | +2.42 | +7.00% | 735436 | 266411.2 | 27.39% | | 600549 | 厦门钨业 | 57.47 | 30.08 | +3.75 | +6.98% | 1446573 | 807978.9 | 9.31% | | 002378 | 章源钨业 | 26.37 | 50.35 | +1.16 | +4.60% | 890703.1 | 232594.7 | 7.45% | | 000962 | 东方钽业 | 53.86 | 110.93 | +2.23 | +4.32% | 511397 | 274071.6 | 10.16% | | 688257 | 新锐股份 | 58.88 | 42.49 | +2.41 | +4.27% | 227656 | 132701.8 | 6.41% | | 002824 | 和胜股份 | 22.93 | 42.61 | +0.93 | +4.23% | 197730 | 44118.2 | 8.74% | | 688102 | 斯瑞新材 | 34.59 | 170.62 | +1.40 | +4.22% | 224804.7 | 77150.22 | 2.89% | | 605208 | 永茂泰 | 13.46 | 62.69 | +0.41 | +3.14% | 111428 | 14797.65 | 3.38% | | 002167 | 东方锆业 | 17.06 | 243.93 | +0.49 | +2.96% | 1472327 | 247512.6 | 19.41% | | 002128 | 电投能源 | 27.79 | 14.82 | +0.68 | +2.51% | 184646 | 50845.07 | 0.82% | | 603978 | 深圳新星 | 19.59 | -64.91 | +0.45 | +2.35% | 95792 | 18563.84 | 4.54% | | 688231 | 隆达股份 | 28.57 | 98.11 | +0.64 | +2.29% | 48389.05 | 13704.24 | 1.51% | | 002333 | 罗普斯金 | 5.47 | 74.07 | +0.11 | +2.05% | 147401 | 7999.64 | 2.21% | | 000633 | 合金投资 | 5.20 | 373.16 | +0.10 | +1.96% | 95253 | 4910.83 | 2.47% | | 603527 | 众源新材 | 9.82 | 105.79 | +0.17 | +1.76% | 74036 | 7216.505 | 2.34% | | 000960 | 锡业股份 | 39.25 | 27.67 | +0.65 | +1.68% | 919387.1 | 360389.7 | 5.59% | | 600110 | 诺德股份 | 9.51 | -133.98 | +0.15 | +1.60% | 1428545 | 135087.2 | 8.23% | | 600768 | 宁波富邦 | 14.63 | 24.01 | +0.19 | +1.32% | 31911 | 4625.47 | 2.39% | | 002240 | 盛新锂能 | 31.12 | -105.77 | +0.40 | +1.30% | 475143 | 146169.9 | 5.20% | | 002149 | 西部材料 | 38.55 | 234.07 | +0.49 | +1.29% | 463758 | 178622.9 | 9.50% | | 002578 | 闽发铝业 | 3.21 | -141.88 | +0.04 | +1.26% | 307311 | 9765.07 | 3.57% | | 000751 | 锌业股份 | 5.18 | 73.81 | +0.06 | +1.17% | 1782704 | 93332.52 | 11.03% | | 600281 | 华阳新材 | 4.34 | -21.28 | +0.05 | +1.17% | 183251 | 7999.311 | 3.56% | | 600961 | 株冶集团 | 26.97 | 14.53 | +0.31 | +1.16% | 913666 | 249248.2 | 12.15% | | 600531 | 豫光金铅 | 12.97 | 17.31 | +0.12 | +0.93% | 835356 | 108970.8 | 6.91% | | 600255 | 鑫科材料 | 3.35 | 157.49 | +0.03 | +0.90% | 822464.9 | 27322.53 | 4.55% | | 000831 | 中国稀土 | 51.99 | 231.32 | +0.39 | +0.76% | 401703 | 209708.5 | 3.79% | | 300337 | 银邦股份 | 10.05 | 95.71 | +0.07 | +0.70% | 180678 | 18151.6 | 2.54% | | 002114 | 罗平锌电 | 7.14 | -13.39 | +0.04 | +0.56% | 117181 | 8378.351 | 3.62% | | 000933 | 神火股份 | 26.34 | 8.61 | +0.14 | +0.53% | 701208 | 183398.6 | 3.12% | | 920068 | 天工股份 | 15.21 | 94.92 | +0.08 | +0.53% | 20757 | 3172.298 | 1.20% | | 002295 | 精艺股份 | 8.60 | -40.99 | +0.03 | +0.35% | 26288 | 2246.77 | 1.05% | | 600111 | 北方稀土 | 41.91 | 55.33 | +0.14 | +0.34% | 1056870 | 446891.5 | 2.92% | | 002379 | 宏桥控股 | 18.86 | 12.47 | +0.02 | +0.11% | 623259 | 117177.6 | 5.48% | | 603271 | 永杰新材 | 43.15 | 18.50 | +0.03 | +0.07% | 16582 | 7164.344 | 1.75% | | 300057 | 万顺新材 | 6.35 | -40.88 | 0.00 | 0.00% | 341933 | 21652.88 | 4.11% | | 600392 | 盛和资源 | 22.64 | 39.76 | -0.02 | -0.09% | 1190968 | 272766.8 | 6.79% | | 003038 | 鑫铂股份 | 10.75 | -11.15 | -0.01 | -0.09% | 42119 | 4507.046 | 2.57% | | 600490 | 鹏欣资源 | 7.01 | 68.03 | -0.01 | -0.14% | 727587.1 | 51538.62 | 3.65% | | 002540 | 亚太科技 | 5.15 | 17.30 | -0.01 | -0.19% | 109630 | 5633.23 | 1.28% | | 601388 | 怡球资源 | 3.22 | 34.02 | -0.01 | -0.31% | 373854 | 12037.04 | 1.70% | | 603399 | 永杉锂业 | 15.69 | -46.91 | -0.06 | -0.38% | 584372 | 91696.78 | 11.41% | | 002532 | 天山铝业 | 13.40 | 10.37 | -0.06 | -0.45% | 1161554 | 156846.4 | 2.83% | | 002160 | 常铝股份 | 3.88 | 59.29 | -0.02 | -0.51% | 177670 | 6891.1 | 1.72% | | 600459 | 贵研铂业 | 20.62 | 25.76 | -0.11 | -0.53% | 487492 | 102077.4 | 6.42% | | 601212 | 白银有色 | 5.44 | -71.78 | -0.03 | -0.55% | 2793869 | 153387 | 3.77% | | 920576 | 天力复合 | 45.35 | 398.66 | -0.26 | -0.57% | 32691 | 14955.37 | 3.03% | | 002237 | 恒邦股份 | 13.90 | 30.08 | -0.08 | -0.57% | 471258 | 66489.83 | 3.95% | | 000807 | 云铝股份 | 26.66 | 10.65 | -0.16 | -0.60% | 863334 | 230027.8 | 2.49% | | 601702 | 华峰铝业 | 15.47 | 13.11 | -0.10 | -0.64% | 73009 | 11292.69 | 0.73% | | 301219 | 腾远钴业 | 47.29 | 11.92 | -0.31 | -0.65% | 95568 | 45404.24 | 3.50% | | 000612 | 焦作万方 | 11.42 | 9.58 | -0.08 | -0.70% | 374025 | 42898.36 | 3.14% | | 002501 | *ST利源 | 1.32 | -27.51 | -0.01 | -0.75% | 398429 | 5308.59 | 1.12% | | 600331 | 宏达股份 | 13.19 | -483.36 | -0.10 | -0.75% | 642227 | 85597.47 | 3.16% | | 600362 | 江西铜业 | 46.25 | 20.03 | -0.38 | -0.81% | 779235.1 | 364684.7 | 3.75% | | 002988 | 豪美新材 | 20.96 | 44.84 | -0.18 | -0.85% | 34766 | 7296.667 | 1.39% | | 000629 | 钒钛股份 | 3.14 | 381.07 | -0.03 | -0.95% | 1094654 | 34449.28 | 1.18% | | 000878 | 云南铜业 | 16.60 | 29.80 | -0.17 | -1.01% | 643274 | 107854.2 | 3.21% | | 300034 | 钢研高纳 | 16.02 | 127.94 | -0.17 | -1.05% | 100278 | 16082.15 | 1.31% | | 600361 | 创新新材 | 3.72 | 16.43 | -0.04 | -1.06% | 389348 | 14526.3 | 1.04% | | 002203 | 海亮股份 | 19.22 | 42.59 | -0.21 | -1.08% | 300065 | 57637.01 | 1.36% | | 601137 | 博威合金 | 17.61 | -57.12 | -0.21 | -1.18% | 119495 | 21114.12 | 1.30% | | 002171 | 楚江新材 | 9.86 | 40.86 | -0.12 | -1.20% | 514849 | 51144.29 | 3.19% | | 688750 | 金天钛业 | 14.69 | 114.17 | -0.18 | -1.21% | 38761.02 | 5720.907 | 1.66% | | 002466 | 天齐锂业 | 47.18 | 36.18 | -0.59 | -1.24% | 460446 | 217455.6 | 3.12% | | 300855 | 图南股份 | 29.30 | 55.38 | -0.40 | -1.35% | 78182 | 22928.84 | 2.78% | | 002460 | 赣锋锂业 | 52.24 | 28.78 | -0.74 | -1.40% | 407788 | 213653.2 | 3.37% | | 601677 | 明泰铝业 | 16.93 | 9.47 | -0.24 | -1.40% | 242995 | 41216.21 | 1.95% | | 603799 | 华友钴业 | 41.40 | 10.66 | -0.62 | -1.48% | 835591.1 | 348152.9 | 4.43% | | 000630 | 铜陵有色 | 6.57 | 33.50 | -0.10 | -1.50% | 4436184 | 294977.6 | 3.98% | | 601609 | 金田股份 | 10.26 | 22.98 | -0.16 | -1.54% | 285269 | 29517.89 | 1.65% | | 601600 | 中国铝业 | 9.61 | 11.24 | -0.16 | -1.64% | 2682148 | 259583 | 2.03% | | 600219 | 南山铝业 | 4.72 | 13.12 | -0.08 | -1.67% | 2225661 | 105319.4 | 1.94% | | 002716 | 湖南白银 | 8.62 | 52.03 | -0.15 | -1.71% | 2782961 | 245505 | 11.98% | | 000737 | 北方铜业 | 14.14 | 26.03 | -0.25 | -1.74% | 716959.1 | 102364.6 | 3.76% | | 300697 | 电工合金 | 14.06 | 32.83 | -0.25 | -1.75% | 136898 | 19562.96 | 4.13% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.12 | -1.79% | 2187384 | 145553.3 | 4.93% | | 300618 | 寒锐钴业 | 33.90 | 46.48 | -0.62 | -1.80% | 85421 | 29369.41 | 3.13% | | 600595 | 中孚实业 | 6.55 | 9.41 | -0.12 | -1.80% | 1436213 | 94181.64 | 3.58% | | 600456 | 宝钛股份 | 28.46 | 35.91 | -0.64 | -2.20% | 75698 | 21756.06 | 1.58% | | 688122 | 西部超导 | 53.33 | 48.59 | -1.44 | -2.63% | 124295.5 | 66550.29 | 1.91% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.35 | -2.67% | 442765 | 56775.81 | 5.12% | | 300963 | 中洲特材 | 12.45 | 94.66 | -0.51 | -3.94% | 211150 | 26609.8 | 6.20% | | 603876 | 鼎胜新材 | 20.64 | 30.87 | -1.25 | -5.71% | 327295 | 68151.86 | 3.52% |
|