|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:21下跌家数:68平均涨幅:-0.60%平均换手:2.63%总成交额:485.93亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 264.02 | -553.22 | +15.01 | +6.03% | 154168 | 391140.7 | 11.19% | | 002667 | *ST威领 | 22.09 | -13.23 | +1.25 | +6.00% | 171245 | 36243.15 | 7.24% | | 920071 | 金钛股份 | 28.35 | 33.64 | +1.55 | +5.78% | 89933 | 25065.73 | 28.55% | | 688257 | 新锐股份 | 60.91 | 31.34 | +2.49 | +4.26% | 159727.4 | 96657.4 | 4.50% | | 688122 | 西部超导 | 52.79 | 53.72 | +1.85 | +3.63% | 138565.3 | 71452.84 | 2.13% | | 600206 | 有研新材 | 51.48 | 137.05 | +1.53 | +3.06% | 730614 | 369315.1 | 8.63% | | 002333 | 罗普斯金 | 5.79 | 93.04 | +0.17 | +3.02% | 167655 | 9672.391 | 2.52% | | 600110 | 诺德股份 | 12.46 | -175.54 | +0.30 | +2.47% | 1792565 | 221458.9 | 10.33% | | 688231 | 隆达股份 | 35.61 | 88.71 | +0.84 | +2.42% | 56245.23 | 19800.12 | 1.76% | | 002203 | 海亮股份 | 18.53 | 48.68 | +0.38 | +2.09% | 235415 | 43560.18 | 1.05% | | 600331 | 宏达股份 | 12.12 | -1311.29 | +0.20 | +1.68% | 280229 | 33775.27 | 1.38% | | 600768 | 富邦新材 | 15.04 | 18.73 | +0.19 | +1.28% | 20506 | 3065.6 | 1.53% | | 000962 | 东方钽业 | 61.04 | 136.53 | +0.51 | +0.84% | 140247 | 84785.05 | 2.79% | | 920576 | 天力复合 | 38.27 | 496.04 | +0.27 | +0.71% | 16687 | 6403.714 | 1.55% | | 601137 | 博威合金 | 20.49 | -119.96 | +0.14 | +0.69% | 71640 | 14686.86 | 0.78% | | 605208 | 永茂泰 | 14.99 | 38.58 | +0.10 | +0.67% | 86903 | 13012.05 | 2.63% | | 002540 | 亚太科技 | 5.03 | 21.07 | +0.02 | +0.40% | 159260 | 8108.56 | 1.86% | | 002171 | 楚江新材 | 10.65 | 39.65 | +0.03 | +0.28% | 452389 | 48234.84 | 2.80% | | 002182 | 宝武镁业 | 11.66 | -114.47 | +0.03 | +0.26% | 73621 | 8563.78 | 0.82% | | 300057 | 万顺新材 | 6.62 | -90.77 | +0.01 | +0.15% | 191951 | 12734.58 | 2.31% | | 300855 | 图南股份 | 35.01 | 44.44 | +0.03 | +0.09% | 34230 | 11892.67 | 1.22% | | 002501 | *ST利源 | 1.31 | -30.18 | 0.00 | 0.00% | 184840 | 2415.8 | 0.52% | | 002988 | 豪美新材 | 31.61 | 73.36 | -0.05 | -0.16% | 34379 | 10845.13 | 1.38% | | 000629 | 钒钛股份 | 2.89 | 82.01 | -0.01 | -0.34% | 627525 | 18237.66 | 0.68% | | 002428 | 云南锗业 | 94.39 | 853.07 | -0.35 | -0.37% | 402942 | 378161.6 | 6.17% | | 688750 | 金天钛业 | 14.16 | 127.03 | -0.06 | -0.42% | 13126.46 | 1861.035 | 0.56% | | 920068 | 天工股份 | 15.60 | 118.14 | -0.07 | -0.45% | 7363 | 1154.308 | 0.42% | | 000878 | 云南铜业 | 17.28 | 24.24 | -0.08 | -0.46% | 414800 | 71622.04 | 2.07% | | 002824 | 和胜股份 | 28.53 | 44.47 | -0.15 | -0.52% | 114592 | 32744.86 | 5.07% | | 603876 | 鼎胜新材 | 18.36 | 21.20 | -0.10 | -0.54% | 103717 | 19046.23 | 1.12% | | 600490 | 鹏欣资源 | 7.13 | 51.12 | -0.04 | -0.56% | 190111 | 13570.26 | 0.95% | | 002128 | 电投能源 | 28.08 | 12.26 | -0.16 | -0.57% | 97677 | 27352.55 | 0.44% | | 002716 | 湖南白银 | 9.56 | 60.50 | -0.06 | -0.62% | 864551.1 | 83379.75 | 3.72% | | 000630 | 铜陵有色 | 6.12 | 20.68 | -0.04 | -0.65% | 1317597 | 80954.49 | 1.18% | | 300618 | 寒锐钴业 | 32.11 | 44.02 | -0.21 | -0.65% | 25182 | 8097.689 | 0.92% | | 603527 | 众源新材 | 9.93 | 103.80 | -0.07 | -0.70% | 46546 | 4631.65 | 1.47% | | 600459 | 贵研铂业 | 19.09 | 23.62 | -0.14 | -0.73% | 82576 | 15795.42 | 1.09% | | 600456 | 宝钛股份 | 25.45 | 35.65 | -0.19 | -0.74% | 21402 | 5460.83 | 0.45% | | 301219 | 腾远钴业 | 41.28 | 10.38 | -0.33 | -0.79% | 33552 | 13874.28 | 1.23% | | 300034 | 钢研高纳 | 15.92 | 100.29 | -0.13 | -0.81% | 65917 | 10489.33 | 0.86% | | 601212 | 白银有色 | 6.04 | -97.66 | -0.05 | -0.82% | 1749744 | 106833.5 | 2.36% | | 000933 | 神火股份 | 26.12 | 8.54 | -0.26 | -0.99% | 242702 | 63362.55 | 1.08% | | 002160 | 常铝股份 | 3.88 | 58.34 | -0.04 | -1.02% | 83121 | 3241.57 | 0.81% | | 600531 | 豫光金铅 | 12.04 | 15.82 | -0.13 | -1.07% | 209317 | 25254.03 | 1.73% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.07 | -1.13% | 443153 | 27272.96 | 1.00% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.04 | -1.13% | 244568 | 8594.36 | 0.66% | | 000960 | 锡业股份 | 33.28 | 22.74 | -0.41 | -1.22% | 178058 | 59487.8 | 1.08% | | 600362 | 江西铜业 | 44.55 | 13.31 | -0.55 | -1.22% | 350902 | 157069.9 | 1.69% | | 600219 | 南山铝业 | 4.69 | 12.36 | -0.06 | -1.26% | 675286 | 31822.28 | 0.59% | | 600111 | 北方稀土 | 37.42 | 40.10 | -0.48 | -1.27% | 224927 | 84330.25 | 0.62% | | 600549 | 厦门钨业 | 48.71 | 21.84 | -0.63 | -1.28% | 248185 | 120920.9 | 1.60% | | 000633 | 合金投资 | 5.24 | 376.03 | -0.07 | -1.32% | 66852 | 3519.33 | 1.74% | | 600595 | 中孚实业 | 5.96 | 8.56 | -0.08 | -1.32% | 469621 | 28106.72 | 1.17% | | 603799 | 华友钴业 | 36.17 | 9.92 | -0.49 | -1.34% | 297621 | 107965.6 | 1.58% | | 000807 | 云铝股份 | 26.58 | 8.40 | -0.37 | -1.37% | 350084 | 93225.43 | 1.01% | | 002167 | 东方锆业 | 16.36 | 121.89 | -0.23 | -1.39% | 298234 | 48607.56 | 3.91% | | 300337 | 银邦股份 | 9.19 | 84.48 | -0.13 | -1.39% | 88898 | 8193.82 | 1.25% | | 002578 | 闽发铝业 | 4.14 | -110.79 | -0.06 | -1.43% | 183409 | 7672.16 | 2.13% | | 300963 | 中洲特材 | 11.06 | 83.96 | -0.17 | -1.51% | 41052 | 4537.53 | 1.21% | | 003038 | 鑫铂股份 | 10.71 | -9.25 | -0.17 | -1.56% | 27329 | 2945.08 | 1.69% | | 601600 | 中国铝业 | 9.12 | 8.95 | -0.15 | -1.62% | 1449651 | 132918.3 | 1.10% | | 002466 | 天齐锂业 | 42.42 | 15.73 | -0.70 | -1.62% | 202253 | 86076.74 | 1.37% | | 002378 | 章源钨业 | 23.19 | 32.29 | -0.41 | -1.74% | 148305 | 34490.44 | 1.24% | | 300697 | 电工合金 | 15.27 | 32.88 | -0.27 | -1.74% | 86875 | 13324.22 | 2.62% | | 688102 | 斯瑞新材 | 31.58 | 146.02 | -0.56 | -1.74% | 97443.37 | 30855.61 | 1.25% | | 002114 | 罗平锌电 | 7.24 | -15.44 | -0.13 | -1.76% | 47215 | 3426.97 | 1.46% | | 600961 | 株冶集团 | 24.47 | 10.55 | -0.45 | -1.81% | 185128 | 45504.55 | 1.73% | | 000831 | 中国稀土 | 53.63 | 229.66 | -0.99 | -1.81% | 123058 | 66040.86 | 1.16% | | 601677 | 明泰铝业 | 16.75 | 8.58 | -0.31 | -1.82% | 205716 | 34737.21 | 1.65% | | 002532 | 天山铝业 | 12.41 | 8.31 | -0.23 | -1.82% | 460684 | 57265.71 | 1.12% | | 000657 | 中钨高新 | 59.16 | 47.95 | -1.10 | -1.83% | 447906 | 265535.3 | 3.08% | | 603978 | 深圳新星 | 25.72 | -146.94 | -0.48 | -1.83% | 218388 | 56394.05 | 10.35% | | 601388 | 怡球资源 | 3.19 | 19.19 | -0.06 | -1.85% | 256737 | 8223.25 | 1.17% | | 600392 | 盛和资源 | 21.78 | 28.31 | -0.41 | -1.85% | 246462 | 53780.06 | 1.41% | | 002460 | 赣锋锂业 | 45.53 | 14.91 | -0.86 | -1.85% | 224804 | 102549.6 | 1.86% | | 002237 | 恒邦股份 | 13.33 | 19.18 | -0.26 | -1.91% | 178494 | 23885.44 | 1.50% | | 000737 | 北方铜业 | 14.82 | 16.61 | -0.29 | -1.92% | 758335.1 | 113615.5 | 3.98% | | 000751 | 锌业股份 | 4.58 | 105.51 | -0.09 | -1.93% | 189832 | 8724.3 | 1.17% | | 603271 | 永杰新材 | 39.59 | 10.47 | -0.79 | -1.96% | 11541 | 4579.84 | 1.22% | | 002149 | 西部材料 | 32.91 | 184.69 | -0.68 | -2.02% | 99067 | 32759.44 | 2.03% | | 002842 | 翔鹭钨业 | 33.78 | 19.11 | -0.71 | -2.06% | 166297 | 56404.49 | 6.19% | | 601702 | 华峰铝业 | 15.28 | 12.83 | -0.33 | -2.11% | 38952 | 6011.5 | 0.39% | | 000612 | 焦作万方 | 10.94 | 7.39 | -0.24 | -2.15% | 326725 | 35956.81 | 2.74% | | 600255 | 鑫科材料 | 3.54 | 118.91 | -0.10 | -2.75% | 682859.1 | 24317.88 | 3.78% | | 600281 | 华阳新材 | 4.73 | -28.30 | -0.14 | -2.87% | 322207 | 15332.78 | 6.26% | | 002295 | 精艺股份 | 10.18 | -43.26 | -0.31 | -2.96% | 121897 | 12560.1 | 4.87% | | 002240 | 盛新锂能 | 26.62 | 25.26 | -0.83 | -3.02% | 194069 | 51930.24 | 2.13% | | 603399 | 永杉锂业 | 13.54 | 816.19 | -0.45 | -3.22% | 265424 | 36137.95 | 5.18% | | 002379 | 宏桥控股 | 16.51 | 8.72 | -0.59 | -3.45% | 344087 | 57151.91 | 3.03% | | 601609 | 金田股份 | 12.79 | 26.92 | -0.46 | -3.47% | 519603 | 66557.56 | 3.01% |
|