|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:18下跌家数:13平均涨幅:+0.70%平均换手:1.83%总成交额:81.22亿元 更新时间：2026-08-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002493 | 荣盛石化 | 13.14 | 42.68 | +0.75 | +6.05% | 867838 | 112386.9 | 0.93% | | 688295 | 中复神鹰 | 44.00 | 230.41 | +2.21 | +5.29% | 120874.3 | 53376.25 | 1.34% | | 000703 | 恒逸石化 | 17.14 | 29.75 | +0.75 | +4.58% | 864272 | 146368.9 | 2.27% | | 603225 | 新凤鸣 | 19.66 | 30.53 | +0.41 | +2.13% | 126533 | 24617.76 | 0.76% | | 920077 | 吉林碳谷 | 14.47 | 43.22 | +0.30 | +2.12% | 49488 | 7146.345 | 1.64% | | 002064 | 华峰化学 | 11.78 | 20.46 | +0.23 | +1.99% | 572336 | 67213.29 | 1.16% | | 600346 | 恒力石化 | 17.48 | 13.77 | +0.26 | +1.51% | 280432 | 48914.05 | 0.40% | | 601233 | 桐昆股份 | 23.32 | 16.71 | +0.33 | +1.44% | 362475 | 84441.53 | 1.53% | | 600810 | 神马股份 | 6.44 | -40.22 | +0.07 | +1.10% | 99259 | 6324.53 | 0.92% | | 002206 | 海利得 | 5.41 | 12.63 | +0.05 | +0.93% | 143744 | 7723.3 | 1.36% | | 603332 | 苏州龙杰 | 10.95 | 28.59 | +0.10 | +0.92% | 32202 | 3521.15 | 1.49% | | 300876 | 蒙泰高新 | 15.31 | -39.18 | +0.13 | +0.86% | 29152 | 4454.78 | 2.57% | | 000782 | 恒申新材 | 7.53 | -32.31 | +0.06 | +0.80% | 126693 | 9518.7 | 2.40% | | 688203 | 海正生材 | 10.11 | 191.90 | +0.08 | +0.80% | 20123.58 | 2028.037 | 0.99% | | 600527 | 江南高纤 | 2.19 | 173.22 | +0.01 | +0.46% | 396286 | 8577.08 | 2.29% | | 002254 | 泰和新材 | 12.29 | 223.69 | +0.05 | +0.41% | 211525 | 25961.52 | 2.49% | | 000949 | 新乡化纤 | 6.47 | 37.44 | +0.02 | +0.31% | 356200 | 22953.68 | 2.15% | | 601113 | 华鼎股份 | 3.45 | 33.92 | +0.01 | +0.29% | 75340 | 2587.56 | 0.68% | | 002172 | 澳洋健康 | 3.25 | 88.79 | 0.00 | 0.00% | 114183 | 3697.53 | 1.49% | | 600889 | *ST京化 | 13.63 | -141.58 | -0.01 | -0.07% | 15903 | 2164.78 | 0.43% | | 603406 | 天富龙 | 27.07 | 25.13 | -0.03 | -0.11% | 8218 | 2218.99 | 2.24% | | 002427 | 尤夫股份 | 4.35 | 337.35 | -0.01 | -0.23% | 93631 | 4055.16 | 0.95% | | 688722 | 同益中 | 14.36 | 31.45 | -0.07 | -0.49% | 26444.16 | 3807.738 | 1.18% | | 000936 | 华西股份 | 5.25 | 261.84 | -0.03 | -0.57% | 116962 | 6124.83 | 1.32% | | 000677 | ST海龙 | 1.70 | -323.57 | -0.01 | -0.58% | 288772 | 4881.25 | 3.34% | | 600063 | 皖维高新 | 5.93 | 27.12 | -0.04 | -0.67% | 415115 | 24630.28 | 2.01% | | 300699 | 光威复材 | 26.14 | 38.13 | -0.18 | -0.68% | 141060 | 37131.85 | 1.72% | | 301057 | 汇隆新材 | 21.12 | 63.17 | -0.17 | -0.80% | 26052 | 5573.3 | 3.15% | | 000420 | 吉林化纤 | 3.78 | 222.84 | -0.04 | -1.05% | 482595 | 18343.61 | 1.96% | | 002998 | 优彩资源 | 7.80 | 29.40 | -0.10 | -1.27% | 232594 | 18338.62 | 8.60% | | 688065 | 凯赛生物 | 44.45 | 54.39 | -0.63 | -1.40% | 45389.13 | 20118.55 | 0.78% | | 300777 | 中简科技 | 24.58 | 49.04 | -0.39 | -1.56% | 92773 | 23042.11 | 2.15% |
|