|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:9下跌家数:22平均涨幅:-1.21%平均换手:1.80%总成交额:83.22亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 22.41 | 16.06 | +1.42 | +6.77% | 400555 | 87976.18 | 1.69% | | 688065 | 凯赛生物 | 46.85 | 57.33 | +2.56 | +5.78% | 62867.72 | 28433.51 | 1.08% | | 600346 | 恒力石化 | 18.07 | 14.24 | +0.97 | +5.67% | 414220 | 73050.59 | 0.59% | | 603225 | 新凤鸣 | 21.00 | 32.61 | +0.99 | +4.95% | 201862 | 41696.72 | 1.21% | | 002064 | 华峰化学 | 9.77 | 23.98 | +0.27 | +2.84% | 609820 | 58071.17 | 1.23% | | 002493 | 荣盛石化 | 11.52 | 37.42 | +0.31 | +2.77% | 416577 | 47325.73 | 0.45% | | 600063 | 皖维高新 | 8.61 | 39.37 | +0.15 | +1.77% | 1493556 | 129825 | 7.22% | | 000703 | 恒逸石化 | 12.55 | 21.78 | +0.09 | +0.72% | 255423 | 31734.67 | 0.67% | | 000782 | 恒申新材 | 7.39 | -31.71 | +0.05 | +0.68% | 193691 | 14213.31 | 3.67% | | 000949 | 新乡化纤 | 6.49 | 37.55 | 0.00 | 0.00% | 336625 | 21838.78 | 2.03% | | 920077 | 吉林碳谷 | 16.32 | 48.87 | -0.01 | -0.06% | 42164 | 6818.543 | 1.39% | | 000420 | 吉林化纤 | 4.22 | 248.77 | -0.01 | -0.24% | 371459 | 15592.9 | 1.51% | | 600889 | *ST京化 | 15.43 | -152.47 | -0.26 | -1.66% | 22396 | 3467.02 | 0.61% | | 002206 | 海利得 | 5.31 | 12.40 | -0.09 | -1.67% | 61830 | 3271.57 | 0.58% | | 002427 | 尤夫股份 | 4.16 | 322.62 | -0.08 | -1.89% | 67956 | 2832.07 | 0.69% | | 603332 | 苏州龙杰 | 10.97 | 28.64 | -0.22 | -1.97% | 19853 | 2158.71 | 0.92% | | 600810 | 神马股份 | 6.72 | -41.97 | -0.14 | -2.04% | 97671 | 6573.61 | 0.90% | | 002998 | 优彩资源 | 6.90 | 35.70 | -0.15 | -2.13% | 70018 | 4829.69 | 2.59% | | 601113 | 华鼎股份 | 3.59 | 35.30 | -0.08 | -2.18% | 94609 | 3397.72 | 0.86% | | 600527 | 江南高纤 | 2.23 | 176.39 | -0.05 | -2.19% | 420286 | 9301.06 | 2.43% | | 300876 | 蒙泰高新 | 16.03 | -41.02 | -0.37 | -2.26% | 19622 | 3151.74 | 1.73% | | 300699 | 光威复材 | 27.70 | 40.40 | -0.84 | -2.94% | 114242 | 31894.2 | 1.39% | | 002172 | 澳洋健康 | 2.91 | 79.50 | -0.09 | -3.00% | 87467 | 2548.34 | 1.14% | | 603406 | 天富龙 | 27.11 | 25.16 | -0.84 | -3.01% | 5223 | 1424.18 | 1.42% | | 000936 | 华西股份 | 5.48 | 273.31 | -0.19 | -3.35% | 107699 | 5951.35 | 1.22% | | 688295 | 中复神鹰 | 48.68 | 254.92 | -2.47 | -4.83% | 84612.14 | 41949.56 | 0.94% | | 300777 | 中简科技 | 27.88 | 55.62 | -1.52 | -5.17% | 116655 | 32942.95 | 2.76% | | 000677 | ST海龙 | 1.63 | -310.25 | -0.09 | -5.23% | 255210 | 4189.82 | 2.95% | | 002254 | 泰和新材 | 17.72 | 324.61 | -0.98 | -5.24% | 556895 | 101910 | 6.55% | | 688203 | 海正生材 | 10.78 | 204.62 | -0.70 | -6.10% | 34061.51 | 3734.975 | 1.68% | | 688722 | 同益中 | 16.03 | 35.20 | -1.15 | -6.69% | 38542.19 | 6297.799 | 1.72% | | 301057 | 汇隆新材 | 24.59 | 73.55 | -1.81 | -6.86% | 15159 | 3821.29 | 1.84% |
|