|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:47平均涨幅:-0.16%平均换手:2.35%总成交额:265.97亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | *ST立航 | 40.70 | -14.65 | +3.70 | +10.00% | 22480 | 8942.493 | 2.90% | | 300923 | 研奥股份 | 23.91 | 59.26 | +1.23 | +5.42% | 33916 | 7907.048 | 4.44% | | 688239 | 航宇科技 | 56.55 | 54.11 | +2.62 | +4.86% | 82337.16 | 46558.88 | 4.31% | | 688367 | 工大高科 | 36.88 | 397.97 | +1.45 | +4.09% | 28545.9 | 10251.68 | 3.26% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | +0.22 | +3.62% | 182094 | 11319.39 | 3.57% | | 600150 | 中国船舶 | 37.15 | 24.73 | +1.16 | +3.22% | 1132133 | 415345.6 | 1.86% | | 300900 | 广联航空 | 33.85 | -80.60 | +0.95 | +2.89% | 247964 | 84411.73 | 9.66% | | 301322 | 绿通科技 | 57.11 | 628.57 | +1.57 | +2.83% | 47900 | 27056.38 | 4.98% | | 688187 | 时代电气 | 58.62 | 19.23 | +1.51 | +2.64% | 121501 | 70558.86 | 1.40% | | 001324 | 长青科技 | 18.33 | 60.27 | +0.41 | +2.29% | 27497 | 4972.026 | 1.99% | | 001696 | 宗申动力 | 24.22 | 45.40 | +0.52 | +2.19% | 1534073 | 363391.2 | 17.21% | | 003009 | 中天火箭 | 62.10 | -128.46 | +1.22 | +2.00% | 112210 | 70177.37 | 6.81% | | 300424 | 航新科技 | 18.75 | -174.01 | +0.36 | +1.96% | 161250 | 30216.99 | 6.57% | | 920058 | 华洋赛车 | 22.66 | 26.56 | +0.43 | +1.93% | 3773 | 843.8374 | 1.37% | | 603500 | 祥和实业 | 13.60 | 32.72 | +0.22 | +1.64% | 352838 | 47578.56 | 10.61% | | 600482 | 中国动力 | 31.86 | 48.39 | +0.47 | +1.50% | 367989 | 117971.7 | 1.62% | | 688510 | 航亚科技 | 25.50 | 72.60 | +0.35 | +1.39% | 67964.39 | 17433.58 | 2.61% | | 688459 | 哈铁科技 | 8.15 | 41.00 | +0.10 | +1.24% | 16747.67 | 1366.691 | 0.35% | | 601890 | 亚星锚链 | 8.97 | 24.64 | +0.11 | +1.24% | 234909 | 21143 | 2.45% | | 600685 | 中船防务 | 27.15 | 31.46 | +0.32 | +1.19% | 86370 | 23362.69 | 1.05% | | 300696 | 爱乐达 | 33.47 | 183.52 | +0.36 | +1.09% | 83656 | 27917.79 | 3.05% | | 688523 | 航天环宇 | 53.20 | 552.48 | +0.57 | +1.08% | 61551.16 | 32778.76 | 1.51% | | 300589 | 江龙船艇 | 13.21 | -39.75 | +0.13 | +0.99% | 192556 | 25529.45 | 7.77% | | 000913 | 钱江摩托 | 12.14 | 7.50 | +0.11 | +0.91% | 57966 | 7020.203 | 1.11% | | 600893 | 航发动力 | 39.82 | 168.65 | +0.33 | +0.84% | 291201 | 115720.6 | 1.09% | | 000768 | 中航西飞 | 21.29 | 53.39 | +0.16 | +0.76% | 344688 | 72524.66 | 1.24% | | 688563 | 航材股份 | 51.43 | 44.46 | +0.25 | +0.49% | 21923.35 | 11235.38 | 1.87% | | 000697 | 炼石航空 | 11.84 | -35.71 | +0.05 | +0.42% | 178494 | 21112.72 | 2.73% | | 688586 | 江航装备 | 12.60 | 195.81 | +0.05 | +0.40% | 73453.89 | 9212.453 | 0.93% | | 600765 | 中航重机 | 13.98 | 38.14 | +0.05 | +0.36% | 129495 | 18079.03 | 0.83% | | 920541 | 铁大科技 | 10.49 | 19.43 | +0.03 | +0.29% | 9157 | 958.0669 | 1.02% | | 600372 | 中航机载 | 11.11 | 46.89 | +0.03 | +0.27% | 287787 | 31814.49 | 0.59% | | 601766 | 中国中车 | 5.73 | 12.18 | +0.01 | +0.17% | 1954149 | 111127.9 | 0.80% | | 301345 | 涛涛车业 | 209.50 | 25.20 | +0.19 | +0.09% | 9819 | 20418.25 | 2.80% | | 002023 | 海特高新 | 12.40 | -17.40 | +0.01 | +0.08% | 334007 | 41316.84 | 4.51% | | 300159 | *ST新研 | 4.12 | 95.64 | 0.00 | 0.00% | 295036 | 12314.22 | 1.60% | | 920027 | 交大铁发 | 12.06 | 24.68 | 0.00 | 0.00% | 10689 | 1268.473 | 1.95% | | 300775 | 三角防务 | 23.04 | 46.60 | -0.02 | -0.09% | 154150 | 35686.6 | 2.90% | | 688009 | 中国通号 | 4.98 | 14.46 | -0.01 | -0.20% | 404881.5 | 20057.31 | 0.47% | | 600391 | 航发科技 | 34.53 | 248.02 | -0.07 | -0.20% | 99870 | 34465.29 | 3.03% | | 002625 | 光启技术 | 37.91 | 114.63 | -0.09 | -0.24% | 234439 | 89288.79 | 1.09% | | 920006 | 晟楠科技 | 17.35 | 659.00 | -0.10 | -0.57% | 12380 | 2145.134 | 2.59% | | 000738 | 航发控制 | 18.91 | 79.15 | -0.12 | -0.63% | 137352 | 25943.15 | 1.04% | | 002389 | 航天彩虹 | 19.03 | 117.95 | -0.13 | -0.68% | 154940 | 29512.7 | 1.57% | | 603766 | 隆鑫通用 | 11.42 | 14.55 | -0.08 | -0.70% | 430443 | 48745.3 | 2.10% | | 603508 | 思维列控 | 21.59 | 13.95 | -0.16 | -0.74% | 27664 | 5994.472 | 0.73% | | 002933 | 新兴装备 | 28.70 | 126.33 | -0.22 | -0.76% | 12367 | 3549.306 | 1.06% | | 600495 | 晋西车轴 | 3.75 | 211.94 | -0.03 | -0.79% | 116488 | 4341.82 | 0.96% | | 600760 | 中航沈飞 | 42.14 | 36.74 | -0.34 | -0.80% | 147253 | 61926.13 | 0.52% | | 301586 | 佳力奇 | 36.02 | 59.70 | -0.32 | -0.88% | 6006 | 2155.296 | 1.14% | | 002985 | 北摩高科 | 30.38 | 47.23 | -0.28 | -0.91% | 57517 | 17536.93 | 1.74% | | 600862 | 中航高科 | 18.84 | 28.41 | -0.18 | -0.95% | 204672 | 38688.92 | 1.47% | | 688543 | 国科军工 | 40.19 | 42.38 | -0.39 | -0.96% | 41936.81 | 16935.6 | 3.01% | | 603111 | 康尼机电 | 6.16 | 14.90 | -0.06 | -0.96% | 44848 | 2754.857 | 0.53% | | 600679 | 上海凤凰 | 9.21 | 53.85 | -0.13 | -1.39% | 28687 | 2641.033 | 0.83% | | 300600 | 国瑞科技 | 10.47 | -56.36 | -0.15 | -1.41% | 41478 | 4361.618 | 1.41% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 247776 | 6205.675 | 0.91% | | 600316 | 洪都航空 | 26.72 | 354.32 | -0.43 | -1.58% | 85274 | 22855.69 | 1.19% | | 300719 | 安达维尔 | 13.04 | -292.64 | -0.21 | -1.58% | 70733 | 9233.534 | 3.94% | | 688070 | 纵横股份 | 39.78 | 173.70 | -0.65 | -1.61% | 11674.06 | 4643.959 | 1.32% | | 301048 | 金鹰重工 | 9.04 | 22.52 | -0.15 | -1.63% | 44815 | 4045.573 | 0.84% | | 688285 | 高铁电气 | 7.64 | 48.86 | -0.13 | -1.67% | 25363.58 | 1928.703 | 0.67% | | 688237 | 超卓航科 | 57.53 | 361.87 | -0.98 | -1.67% | 39314.96 | 22988.13 | 4.38% | | 603529 | 爱玛科技 | 20.42 | 10.90 | -0.36 | -1.73% | 51359 | 10469.01 | 0.61% | | 301016 | 雷尔伟 | 14.45 | 45.25 | -0.26 | -1.77% | 42187 | 6117.723 | 2.01% | | 688015 | 交控科技 | 16.64 | 20.25 | -0.30 | -1.77% | 17562.75 | 2901.984 | 0.93% | | 603129 | 春风动力 | 223.97 | 20.43 | -4.27 | -1.87% | 14452 | 32278.78 | 0.94% | | 600038 | 中直股份 | 27.15 | 45.64 | -0.53 | -1.91% | 64440 | 17546.01 | 0.96% | | 688569 | 铁科轨道 | 17.80 | 22.40 | -0.35 | -1.93% | 8823.93 | 1563.821 | 0.42% | | 300960 | 通业科技 | 16.87 | 56.01 | -0.35 | -2.03% | 13133 | 2222.409 | 1.00% | | 600967 | 内蒙一机 | 11.89 | 70.54 | -0.25 | -2.06% | 126059 | 15058.32 | 0.74% | | 688297 | 中无人机 | 45.73 | 348.42 | -0.97 | -2.08% | 74428.15 | 34234.12 | 1.10% | | 688685 | 迈信林 | 43.32 | -313.45 | -1.00 | -2.26% | 46457.81 | 20738.43 | 3.16% | | 605298 | 必得科技 | 53.84 | 176.56 | -1.30 | -2.36% | 19574 | 10681.96 | 1.05% | | 300906 | 日月明 | 27.33 | 37.16 | -0.67 | -2.39% | 13796 | 3800.342 | 1.91% | | 600099 | 林海股份 | 8.75 | 76.02 | -0.24 | -2.67% | 31667 | 2789.828 | 1.45% | | 300594 | ST朗进 | 15.64 | -104.11 | -0.44 | -2.74% | 16526 | 2586.66 | 1.82% | | 605001 | 威奥股份 | 5.82 | 28.01 | -0.17 | -2.84% | 52856 | 3098.008 | 1.35% | | 603787 | 新日股份 | 9.61 | 48.23 | -0.29 | -2.93% | 33466 | 3234.865 | 1.45% | | 300994 | 久祺股份 | 11.52 | 21.61 | -0.36 | -3.03% | 29069 | 3361.412 | 2.45% | | 002105 | 信隆健康 | 5.24 | -30.03 | -0.19 | -3.50% | 72658 | 3848.339 | 1.99% | | 603680 | 今创集团 | 11.01 | 13.89 | -0.44 | -3.84% | 45541 | 5059.898 | 0.58% | | 600818 | ST中路 | 5.53 | -24.60 | -0.24 | -4.16% | 51426 | 2879.87 | 2.16% | | 300123 | ST亚光 | 4.17 | -3.46 | -0.20 | -4.58% | 365843 | 15472.13 | 3.68% |
|