|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯尔达(688255)通用设备制造业上涨家数:189下跌家数:38平均涨幅:+2.16%平均换手:3.65%总成交额:663.78亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300420 | 五洋自控 | 7.89 | 200.58 | +1.30 | +19.73% | 2248147 | 167418.2 | 20.14% | | 688409 | 富创精密 | 173.64 | 743.74 | +18.98 | +12.27% | 140605.3 | 234986.9 | 4.59% | | 300260 | 新莱应材 | 52.50 | 121.01 | +5.01 | +10.55% | 300200 | 153079.9 | 10.45% | | 000811 | 冰轮环境 | 39.47 | 66.64 | +3.59 | +10.01% | 580338 | 224052.6 | 5.93% | | 603201 | 常润股份 | 17.60 | 17.00 | +1.60 | +10.00% | 61594 | 10714.55 | 3.27% | | 001225 | 和泰机电 | 45.22 | 97.99 | +4.11 | +10.00% | 21469 | 9536.279 | 10.20% | | 688333 | 铂力特 | 96.20 | 112.05 | +8.71 | +9.96% | 154456.6 | 144062.5 | 5.63% | | 300083 | 创世纪 | 12.97 | 184.33 | +1.17 | +9.92% | 1170493 | 145523.2 | 7.84% | | 688218 | 江苏北人 | 37.69 | -75.63 | +3.27 | +9.50% | 44863.59 | 16537.26 | 3.85% | | 688090 | 瑞松科技 | 58.15 | 307.38 | +4.76 | +8.92% | 116661.3 | 66022.95 | 7.35% | | 688433 | 华曙高科 | 79.30 | 515.32 | +6.30 | +8.63% | 51428.15 | 39981.44 | 1.24% | | 688605 | 先锋精科 | 72.33 | 85.26 | +5.13 | +7.63% | 82280.64 | 57830.6 | 7.59% | | 003033 | 征和工业 | 61.90 | 32.81 | +4.00 | +6.91% | 21772 | 12975.39 | 2.70% | | 300540 | 蜀道装备 | 28.01 | 88.05 | +1.76 | +6.70% | 139502 | 38526.82 | 6.75% | | 605060 | 联德股份 | 40.18 | 39.64 | +2.50 | +6.63% | 56105 | 22173.2 | 2.35% | | 002943 | 宇晶股份 | 30.93 | 191.44 | +1.84 | +6.33% | 99049 | 30409.92 | 6.80% | | 300257 | 开山股份 | 19.35 | 54.08 | +1.11 | +6.09% | 106575 | 20268.76 | 1.12% | | 300853 | 申昊科技 | 26.36 | -20.80 | +1.48 | +5.95% | 64837 | 16741.99 | 6.59% | | 301232 | 飞沃科技 | 110.03 | 257.25 | +6.04 | +5.81% | 43424 | 47100.48 | 6.95% | | 688678 | 福立旺 | 17.16 | 79.84 | +0.94 | +5.80% | 195545 | 33345.78 | 4.85% | | 920223 | 荣亿精密 | 11.71 | -92.34 | +0.64 | +5.78% | 31356 | 3605.098 | 3.84% | | 300943 | 春晖智控 | 26.54 | 95.01 | +1.44 | +5.74% | 149465 | 39127.05 | 11.13% | | 002903 | 宇环数控 | 26.15 | -129.61 | +1.37 | +5.53% | 122622 | 31733.36 | 11.50% | | 301317 | 鑫磊股份 | 44.29 | -52.78 | +2.32 | +5.53% | 33294 | 14496.28 | 6.38% | | 002438 | 江苏神通 | 15.29 | 27.58 | +0.79 | +5.45% | 371359 | 54024.15 | 7.92% | | 300718 | 长盛轴承 | 69.94 | 79.96 | +3.57 | +5.38% | 191732 | 129019.7 | 9.75% | | 300984 | 金沃股份 | 33.74 | 128.49 | +1.70 | +5.31% | 51378 | 17241.12 | 4.14% | | 300780 | 德恩精工 | 19.32 | -64.17 | +0.95 | +5.17% | 80254 | 15346.36 | 7.45% | | 920186 | 中科仪 | 74.03 | 20.60 | +3.56 | +5.05% | 82214 | 59810.71 | 8.61% | | 002774 | 快意电梯 | 15.50 | 89.23 | +0.74 | +5.01% | 102092 | 15602.58 | 3.62% | | 300990 | 同飞股份 | 70.17 | 47.91 | +3.33 | +4.98% | 71395 | 49186.88 | 8.60% | | 300263 | 隆华科技 | 9.41 | 46.48 | +0.44 | +4.91% | 784402 | 72707.3 | 8.04% | | 603757 | 大元泵业 | 58.40 | 93.15 | +2.68 | +4.81% | 131589 | 76231.26 | 7.05% | | 688577 | 浙海德曼 | 41.76 | 100.98 | +1.90 | +4.77% | 14030.4 | 5798.578 | 0.90% | | 002272 | 川润股份 | 14.54 | -253.54 | +0.64 | +4.60% | 313921 | 45034.94 | 7.69% | | 688017 | 绿的谐波 | 340.54 | 456.53 | +14.54 | +4.46% | 139902.5 | 470141.9 | 7.63% | | 301603 | 乔锋智能 | 119.39 | 37.69 | +5.09 | +4.45% | 31090 | 36748.72 | 8.24% | | 603011 | 合锻智能 | 20.29 | -35.23 | +0.85 | +4.37% | 927672 | 184819.4 | 18.76% | | 601002 | 晋亿实业 | 5.36 | 19.93 | +0.22 | +4.28% | 431365 | 23277.89 | 4.52% | | 603090 | 宏盛股份 | 39.20 | 51.48 | +1.60 | +4.26% | 29102 | 11241.28 | 2.91% | | 300503 | 昊志机电 | 71.19 | 76.13 | +2.90 | +4.25% | 267612 | 189028.6 | 11.09% | | 300473 | 德尔股份 | 22.23 | 21.93 | +0.89 | +4.17% | 52075 | 11504.05 | 3.46% | | 688448 | 磁谷科技 | 49.29 | 505.98 | +1.95 | +4.12% | 24970.82 | 12311.43 | 2.56% | | 002046 | 国机精工 | 45.35 | 149.38 | +1.78 | +4.09% | 135831 | 61610.96 | 2.56% | | 001400 | 江顺科技 | 73.28 | 72.22 | +2.83 | +4.02% | 20324 | 14740.3 | 4.40% | | 300931 | 通用电梯 | 11.46 | -42.75 | +0.44 | +3.99% | 38713 | 4402.352 | 1.98% | | 688697 | 纽威数控 | 14.27 | 29.52 | +0.54 | +3.93% | 123039.5 | 17542.66 | 1.92% | | 002871 | 伟隆股份 | 16.64 | 31.93 | +0.62 | +3.87% | 48565 | 8001.129 | 3.25% | | 920002 | 万达轴承 | 57.46 | 57.03 | +2.12 | +3.83% | 22067 | 12404.84 | 4.95% | | 300907 | 康平科技 | 39.42 | 88.69 | +1.45 | +3.82% | 31562 | 12260.22 | 3.29% | | 002896 | 中大力德 | 78.92 | 275.14 | +2.81 | +3.69% | 246933 | 190936.6 | 12.57% | | 688557 | 兰剑智能 | 19.88 | 26.56 | +0.70 | +3.65% | 17400.09 | 3408.048 | 1.17% | | 002202 | 金风科技 | 20.16 | 27.35 | +0.67 | +3.44% | 1405974 | 281455.7 | 4.18% | | 920662 | 方盛股份 | 19.48 | 104.50 | +0.64 | +3.40% | 18964 | 3639.339 | 7.02% | | 688660 | 电气风电 | 9.17 | -11.41 | +0.30 | +3.38% | 278849.3 | 25352.29 | 2.09% | | 300669 | 沪宁股份 | 22.35 | 243.86 | +0.72 | +3.33% | 13949 | 3109.162 | 0.76% | | 000903 | ST云动 | 1.89 | -3.64 | +0.06 | +3.28% | 409350 | 7813.872 | 2.13% | | 301548 | 崇德科技 | 63.96 | 38.16 | +2.03 | +3.28% | 19470 | 12346.55 | 6.67% | | 300607 | 拓斯达 | 32.83 | 132.59 | +1.03 | +3.24% | 358536 | 117299.2 | 10.49% | | 002534 | 西子洁能 | 15.22 | 28.71 | +0.47 | +3.19% | 183399 | 27983.72 | 2.22% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | +0.26 | +3.16% | 83506 | 6961.363 | 2.65% | | 600619 | 海立股份 | 14.46 | 120.82 | +0.43 | +3.06% | 350594 | 50467.3 | 4.44% | | 002559 | 亚威股份 | 9.46 | 59.60 | +0.27 | +2.94% | 336685 | 31547.77 | 6.68% | | 920418 | 苏轴股份 | 19.37 | 21.59 | +0.55 | +2.92% | 19364 | 3692.868 | 1.23% | | 603391 | 力聚热能 | 60.58 | 28.12 | +1.72 | +2.92% | 25834 | 15494.86 | 11.36% | | 605389 | 长龄液压 | 75.00 | 105.55 | +2.12 | +2.91% | 12784 | 9442.48 | 0.72% | | 688455 | 科捷智能 | 14.60 | 81.69 | +0.41 | +2.89% | 26042.58 | 3795.655 | 1.55% | | 920870 | 恒进感应 | 11.37 | 83.01 | +0.31 | +2.80% | 12526 | 1418.878 | 1.90% | | 920270 | 天铭科技 | 12.36 | 39.56 | +0.33 | +2.74% | 12575 | 1547.541 | 1.55% | | 603699 | 纽威股份 | 51.78 | 23.85 | +1.38 | +2.74% | 78712 | 40487.3 | 1.04% | | 301252 | 同星科技 | 30.80 | 55.01 | +0.81 | +2.70% | 25405 | 7782.233 | 1.87% | | 301043 | 绿岛风 | 41.55 | 40.31 | +1.07 | +2.64% | 7370 | 3054.28 | 1.30% | | 920169 | 七丰精工 | 18.82 | 54.75 | +0.48 | +2.62% | 21939 | 4086.78 | 4.32% | | 002158 | 汉钟精机 | 27.33 | 29.72 | +0.69 | +2.59% | 132157 | 35905.9 | 2.48% | | 920808 | 曙光数创 | 60.80 | 588.15 | +1.50 | +2.53% | 21897 | 13250.03 | 1.12% | | 002633 | 申科股份 | 14.72 | 232.36 | +0.36 | +2.51% | 20783 | 3041.385 | 1.39% | | 000777 | 中核科技 | 18.70 | 45.56 | +0.45 | +2.47% | 234611 | 43159.42 | 6.12% | | 001268 | 联合精密 | 19.62 | 92.48 | +0.47 | +2.45% | 32325 | 6276.939 | 3.43% | | 920119 | 美德乐 | 48.05 | 17.65 | +1.15 | +2.45% | 3860 | 1836.497 | 1.45% | | 001306 | 夏厦精密 | 53.03 | -64.62 | +1.25 | +2.41% | 11451 | 6080.713 | 7.39% | | 301353 | 普莱得 | 17.45 | 31.80 | +0.41 | +2.41% | 16291 | 2820.975 | 3.99% | | 688165 | 埃夫特 | 17.50 | -20.78 | +0.41 | +2.40% | 90134.96 | 15757.62 | 1.73% | | 920578 | 巨能股份 | 17.43 | -265.15 | +0.40 | +2.35% | 16247 | 2807.433 | 4.58% | | 300004 | 南风股份 | 8.33 | 418.72 | +0.19 | +2.33% | 208890 | 17251.4 | 4.35% | | 600243 | *ST海华 | 3.58 | -17.83 | +0.08 | +2.29% | 70888 | 2511.621 | 1.62% | | 603356 | 华菱精工 | 15.78 | -15.25 | +0.35 | +2.27% | 28387 | 4451.421 | 2.13% | | 002472 | 双环传动 | 39.72 | 26.59 | +0.88 | +2.27% | 290959 | 114740.7 | 3.89% | | 002418 | 康盛股份 | 3.69 | 241.47 | +0.08 | +2.22% | 447555 | 16380.91 | 3.94% | | 688558 | 国盛智科 | 30.04 | 24.23 | +0.63 | +2.14% | 16103.48 | 4819.025 | 1.22% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.31 | +2.13% | 9708 | 1434.064 | 2.18% | | 300809 | 华辰装备 | 24.34 | 32.25 | +0.50 | +2.10% | 58671 | 14215.6 | 3.90% | | 688360 | 德马科技 | 15.58 | 40.85 | +0.32 | +2.10% | 46351.13 | 7193.999 | 1.76% | | 300421 | 力星股份 | 17.57 | 87.35 | +0.35 | +2.03% | 71227 | 12415.36 | 3.05% | | 603269 | 海鸥股份 | 12.56 | 45.54 | +0.25 | +2.03% | 308853 | 38480.01 | 7.15% | | 688251 | 井松智能 | 21.21 | 143.68 | +0.41 | +1.97% | 36285.23 | 7813.257 | 3.63% | | 301448 | 开创电气 | 43.49 | -792.85 | +0.84 | +1.97% | 23335 | 10011.66 | 3.29% | | 300024 | 机器人 | 16.08 | -57.20 | +0.31 | +1.97% | 652545 | 103499.2 | 4.17% | | 603082 | 北自科技 | 36.80 | 41.11 | +0.70 | +1.94% | 47989 | 17452.44 | 11.83% | | 920839 | 万通液压 | 25.02 | 25.14 | +0.47 | +1.91% | 5040 | 1253.785 | 0.77% | | 301107 | 瑜欣电子 | 18.56 | 42.61 | +0.34 | +1.87% | 14339 | 2653.665 | 1.74% | | 301261 | 恒工精密 | 57.48 | 46.23 | +1.02 | +1.81% | 24346 | 13950.62 | 2.33% | | 605100 | 华丰股份 | 30.50 | 303.30 | +0.54 | +1.80% | 38837 | 11793.01 | 1.63% | | 301079 | 邵阳液压 | 28.84 | 386.02 | +0.51 | +1.80% | 34932 | 10066.35 | 4.54% | | 301028 | 鼎熔岩 | 12.49 | 20.58 | +0.22 | +1.79% | 54788 | 6818.678 | 2.19% | | 603270 | 金帝股份 | 25.28 | 36.84 | +0.44 | +1.77% | 43446 | 10944.28 | 6.14% | | 920570 | 坤博精工 | 24.98 | 88.96 | +0.43 | +1.75% | 7700 | 1906.147 | 3.02% | | 002050 | 三花智控 | 39.41 | 40.58 | +0.67 | +1.73% | 857314 | 335064 | 2.32% | | 002248 | 华东数控 | 8.97 | 81.33 | +0.15 | +1.70% | 107978 | 9626.281 | 3.51% | | 300992 | 泰福泵业 | 22.40 | -173.91 | +0.37 | +1.68% | 18077 | 4052.143 | 2.32% | | 000595 | 新能股份 | 6.67 | 79.89 | +0.11 | +1.68% | 1941688 | 135844.5 | 17.05% | | 300772 | 运达股份 | 12.90 | 30.86 | +0.21 | +1.65% | 185186 | 23758.71 | 2.65% | | 000880 | 潍柴重机 | 22.81 | 40.12 | +0.37 | +1.65% | 97699 | 22184.62 | 4.30% | | 300145 | 南方泵业 | 4.45 | 34.12 | +0.07 | +1.60% | 834267.1 | 36970.15 | 4.37% | | 603131 | 上海沪工 | 15.36 | -348.33 | +0.24 | +1.59% | 61530 | 9418.15 | 1.83% | | 301151 | 冠龙节能 | 16.02 | 58.97 | +0.25 | +1.59% | 37347 | 5952.971 | 2.21% | | 603315 | 福鞍股份 | 12.30 | 95.41 | +0.19 | +1.57% | 58544 | 7170.67 | 1.83% | | 301596 | 瑞迪智驱 | 50.45 | 53.61 | +0.77 | +1.55% | 49696 | 24783.3 | 11.33% | | 301368 | 丰立智能 | 43.53 | -181.29 | +0.66 | +1.54% | 33294 | 14497.34 | 2.77% | | 300161 | 华中数控 | 26.13 | -1140.55 | +0.39 | +1.52% | 43731 | 11454.21 | 2.24% | | 920245 | 威博液压 | 12.88 | 56.25 | +0.19 | +1.50% | 4318 | 552.2862 | 0.81% | | 920896 | 旺成科技 | 12.33 | 20.30 | +0.18 | +1.48% | 7319 | 896.2972 | 1.65% | | 688255 | 凯尔达 | 25.61 | 87.32 | +0.37 | +1.47% | 34389.95 | 8796.056 | 3.13% | | 000678 | 襄阳轴承 | 9.02 | -76.08 | +0.13 | +1.46% | 129007 | 11565.78 | 2.81% | | 920608 | 丰安股份 | 13.57 | 24.89 | +0.19 | +1.42% | 2765 | 372.6548 | 0.57% | | 002686 | 亿利达 | 5.97 | 179.89 | +0.08 | +1.36% | 291197 | 17468.2 | 5.57% | | 600841 | 动力新科 | 5.99 | 2.67 | +0.08 | +1.35% | 160237 | 9558.311 | 1.54% | | 003025 | 思进智能 | 12.02 | 22.26 | +0.15 | +1.26% | 46781 | 5621.37 | 2.07% | | 300971 | 博亚精工 | 18.63 | 23.31 | +0.23 | +1.25% | 23272 | 4323.161 | 2.52% | | 600875 | 东方电气 | 27.95 | 22.67 | +0.34 | +1.23% | 786032.9 | 218639 | 3.47% | | 920855 | 浙江大农 | 12.38 | 34.05 | +0.15 | +1.23% | 1943 | 239.3559 | 0.29% | | 600592 | 龙溪股份 | 14.57 | 42.03 | +0.17 | +1.18% | 77249 | 11205.33 | 1.93% | | 301020 | 密封科技 | 20.66 | 32.99 | +0.24 | +1.18% | 41002 | 8377.25 | 2.80% | | 688305 | 科德数控 | 56.38 | 82.99 | +0.65 | +1.17% | 29006.1 | 16409.25 | 2.19% | | 301399 | 英特科技 | 15.69 | 129.97 | +0.18 | +1.16% | 14810 | 2319.444 | 2.71% | | 688648 | 中邮科技 | 31.62 | 6.95 | +0.36 | +1.15% | 16464.03 | 5216.684 | 2.37% | | 002689 | ST远智 | 2.66 | 26.79 | +0.03 | +1.14% | 71078 | 1882 | 0.68% | | 000816 | 智慧农业 | 2.67 | -51.84 | +0.03 | +1.14% | 286864 | 7674.731 | 1.99% | | 301279 | 金道科技 | 18.05 | 46.73 | +0.20 | +1.12% | 17582 | 3162.469 | 1.35% | | 603617 | 君禾股份 | 6.88 | 56.39 | +0.07 | +1.03% | 148241 | 10279.12 | 3.83% | | 603667 | 五洲新春 | 55.00 | 249.85 | +0.55 | +1.01% | 182139 | 99946.87 | 4.97% | | 301616 | 浙江华业 | 34.78 | 14.29 | +0.34 | +0.99% | 6667 | 2313.214 | 2.35% | | 688211 | 中科微至 | 29.82 | -61.37 | +0.29 | +0.98% | 5871.73 | 1750.593 | 0.45% | | 301273 | 瑞晨环保 | 35.40 | -55.28 | +0.34 | +0.97% | 43984 | 15295.21 | 5.71% | | 002685 | 华东重机 | 5.41 | 63.03 | +0.05 | +0.93% | 275780 | 14873.58 | 2.74% | | 603915 | 国茂股份 | 13.75 | 37.18 | +0.12 | +0.88% | 54393 | 7473.186 | 0.83% | | 605286 | 同力天启 | 23.54 | 29.25 | +0.20 | +0.86% | 20464 | 4810.351 | 1.22% | | 300817 | 双飞集团 | 15.70 | 49.87 | +0.13 | +0.83% | 20901 | 3269.775 | 1.66% | | 920943 | 优机股份 | 14.57 | 30.00 | +0.12 | +0.83% | 28676 | 4149.786 | 5.54% | | 002122 | ST汇洲 | 2.45 | 129.75 | +0.02 | +0.82% | 159772 | 3917.418 | 0.80% | | 920689 | 克莱特 | 20.46 | 26.52 | +0.16 | +0.79% | 10027 | 2037.023 | 2.64% | | 301446 | 福事特 | 35.67 | 49.28 | +0.27 | +0.76% | 7738 | 2749.55 | 2.44% | | 301070 | 开勒股份 | 58.58 | -2356.81 | +0.44 | +0.76% | 46034 | 26743.74 | 5.43% | | 603320 | 迪贝电气 | 16.54 | 32.94 | +0.12 | +0.73% | 17053 | 2810.66 | 1.14% | | 601727 | 上海电气 | 7.02 | 84.28 | +0.05 | +0.72% | 1073669 | 75124.04 | 0.85% | | 920378 | 泰德股份 | 7.15 | 48.93 | +0.05 | +0.70% | 7461 | 532.175 | 0.67% | | 002639 | 雪人集团 | 12.87 | 332.42 | +0.09 | +0.70% | 591783 | 75928.95 | 8.97% | | 920455 | 汇隆活塞 | 5.87 | 37.67 | +0.04 | +0.69% | 6178 | 361.7075 | 0.66% | | 600835 | 上海机电 | 19.41 | 25.48 | +0.12 | +0.62% | 47002 | 9141.12 | 0.58% | | 002816 | *ST和科 | 25.40 | 245.90 | +0.15 | +0.59% | 17598 | 4454.44 | 1.76% | | 001379 | 腾达科技 | 15.69 | 42.91 | +0.08 | +0.51% | 15695 | 2457.317 | 2.33% | | 301029 | 怡合达 | 25.73 | 31.50 | +0.13 | +0.51% | 91226 | 23463.89 | 2.01% | | 603966 | 法兰泰克 | 7.93 | 16.22 | +0.04 | +0.51% | 58328 | 4622.5 | 1.12% | | 603298 | 杭叉集团 | 27.23 | 15.99 | +0.13 | +0.48% | 58431 | 15800.12 | 0.45% | | 002795 | 永和智控 | 6.56 | -55.79 | +0.03 | +0.46% | 158227 | 10383.95 | 3.64% | | 002553 | 南方精工 | 16.26 | 22.59 | +0.07 | +0.43% | 99252 | 16128.09 | 3.87% | | 603173 | 福斯达 | 32.38 | 13.02 | +0.13 | +0.40% | 7489 | 2434.114 | 0.47% | | 301255 | 通力科技 | 20.47 | 78.44 | +0.08 | +0.39% | 14174 | 2901.633 | 1.06% | | 601177 | 杭齿前进 | 13.26 | 20.58 | +0.05 | +0.38% | 73484 | 9709.24 | 1.83% | | 601615 | 明阳智能 | 11.68 | 69.06 | +0.04 | +0.34% | 449852 | 52615.26 | 1.99% | | 301309 | 万得凯 | 29.99 | 26.82 | +0.10 | +0.33% | 7011 | 2109.101 | 1.16% | | 301032 | 新柴股份 | 9.82 | 21.09 | +0.03 | +0.31% | 40781 | 4017.04 | 2.49% | | 000837 | 秦川机床 | 9.90 | 203.91 | +0.03 | +0.30% | 144176 | 14301.72 | 1.43% | | 301056 | 森赫股份 | 9.96 | 38.76 | +0.03 | +0.30% | 25498 | 2531.301 | 1.45% | | 301311 | 昆船智能 | 13.58 | -31.22 | +0.04 | +0.30% | 20955 | 2841.159 | 0.87% | | 300904 | 威力传动 | 41.26 | -29.53 | +0.12 | +0.29% | 10110 | 4181.834 | 4.60% | | 002011 | 盾安环境 | 10.55 | 10.73 | +0.03 | +0.29% | 106195 | 11159.94 | 1.00% | | 300193 | 佳士科技 | 7.63 | 20.57 | +0.02 | +0.26% | 37789 | 2879.708 | 0.90% | | 920833 | 美心翼申 | 8.68 | 45.87 | +0.02 | +0.23% | 7085 | 615.0138 | 0.82% | | 002255 | 海陆重工 | 8.73 | 16.24 | +0.02 | +0.23% | 227838 | 19857.34 | 3.57% | | 000410 | 沈阳机床 | 4.92 | -245.80 | +0.01 | +0.20% | 147322 | 7241.927 | 0.75% | | 002152 | 广电运通 | 10.36 | 30.39 | +0.02 | +0.19% | 322688 | 33506.06 | 1.30% | | 002367 | 康力电梯 | 5.41 | 14.49 | +0.01 | +0.19% | 78857 | 4253.178 | 0.99% | | 002480 | 新筑股份 | 5.62 | -22.95 | +0.01 | +0.18% | 125306 | 7103.588 | 1.63% | | 002347 | 泰尔股份 | 5.91 | -31.96 | +0.01 | +0.17% | 113112 | 6686.508 | 2.29% | | 301125 | 腾亚精工 | 13.69 | -161.56 | +0.02 | +0.15% | 39087 | 5403.618 | 2.22% | | 000404 | 长虹华意 | 7.78 | 10.62 | +0.01 | +0.13% | 105437 | 8214.077 | 1.52% | | 002884 | 凌霄泵业 | 16.25 | 12.96 | +0.02 | +0.12% | 14330 | 2319.68 | 0.52% | | 601882 | 海天精工 | 19.44 | 22.99 | +0.01 | +0.05% | 31317 | 6102.17 | 0.60% | | 603325 | 博隆技术 | 53.88 | 12.73 | +0.01 | +0.02% | 3119 | 1679.54 | 0.91% | | 000530 | 冰山冷热 | 5.02 | 78.58 | 0.00 | 0.00% | 124593 | 6244.065 | 2.08% | | 600894 | 广日股份 | 7.88 | 9.38 | 0.00 | 0.00% | 43733 | 3441.691 | 0.52% | | 002282 | 博深股份 | 5.87 | 23.39 | 0.00 | 0.00% | 36366 | 2138.359 | 0.72% | | 002483 | 润邦股份 | 5.26 | 13.00 | 0.00 | 0.00% | 124183 | 6521.839 | 1.40% | | 002598 | ST章鼓 | 6.62 | 34.73 | 0.00 | 0.00% | 23338 | 1543.91 | 0.81% | | 603279 | 景津装备 | 13.06 | 15.77 | 0.00 | 0.00% | 61264 | 7978.935 | 1.06% | | 603611 | 诺力股份 | 17.26 | 11.66 | -0.01 | -0.06% | 23441 | 4044.567 | 0.91% | | 603400 | 华之杰 | 44.97 | 68.32 | -0.06 | -0.13% | 96167 | 43369.43 | 26.54% | | 002877 | 智能自控 | 7.19 | 107.07 | -0.01 | -0.14% | 51625 | 3707.46 | 2.15% | | 300441 | 鲍斯股份 | 6.90 | 26.60 | -0.01 | -0.14% | 57494 | 3973.813 | 0.92% | | 002520 | 日发精机 | 5.68 | -33.63 | -0.01 | -0.18% | 308516 | 17628.32 | 4.30% | | 001380 | 华纬科技 | 16.46 | 17.63 | -0.03 | -0.18% | 12307 | 2032.098 | 0.53% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.01 | -0.20% | 109183 | 5440.997 | 1.96% | | 688092 | 爱科科技 | 22.34 | 39.89 | -0.05 | -0.22% | 7669.25 | 1693.435 | 0.93% | | 600218 | 全柴动力 | 7.59 | 50.25 | -0.02 | -0.26% | 63174 | 4802.38 | 1.45% | | 002523 | 天桥起重 | 3.32 | 41.00 | -0.01 | -0.30% | 224543 | 7437.199 | 1.59% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.05 | -0.32% | 1900 | 293.3372 | 0.51% | | 600067 | 冠城新材 | 2.76 | 199.10 | -0.01 | -0.36% | 176254 | 4863.106 | 1.27% | | 001288 | 运机集团 | 26.29 | 29.51 | -0.10 | -0.38% | 52166 | 13652.6 | 3.43% | | 605259 | 绿田机械 | 18.13 | 13.42 | -0.07 | -0.38% | 6646 | 1203.262 | 0.39% | | 603277 | 银都股份 | 10.78 | 20.15 | -0.05 | -0.46% | 16075 | 1736.09 | 0.26% | | 603187 | 海容冷链 | 12.02 | 11.94 | -0.06 | -0.50% | 67206 | 8066.244 | 1.76% | | 300411 | 金盾股份 | 7.41 | 945.03 | -0.04 | -0.54% | 97661 | 7243.371 | 3.16% | | 002630 | *ST华西 | 1.68 | -6.15 | -0.01 | -0.59% | 133118 | 2250.659 | 1.24% | | 300611 | 美力科技 | 24.19 | 39.51 | -0.16 | -0.66% | 43198 | 10492.58 | 2.91% | | 002009 | 天奇股份 | 17.97 | 195.41 | -0.12 | -0.66% | 315988 | 57104.54 | 8.93% | | 300157 | 新锦动力 | 4.38 | -49.73 | -0.03 | -0.68% | 537540 | 23444.83 | 7.36% | | 300512 | 中亚股份 | 6.95 | 91.02 | -0.05 | -0.71% | 40798 | 2843.195 | 1.25% | | 603248 | 锡华科技 | 19.19 | 45.10 | -0.15 | -0.78% | 41977 | 8064.479 | 5.87% | | 300091 | *ST金灵 | 2.48 | -3.27 | -0.02 | -0.80% | 40225 | 1002.59 | 0.25% | | 300126 | 锐奇股份 | 5.99 | -28.23 | -0.05 | -0.83% | 62386 | 3754.842 | 2.96% | | 603194 | 中力股份 | 34.92 | 16.49 | -0.30 | -0.85% | 12673 | 4443.35 | 0.80% | | 603218 | 日月股份 | 10.13 | 20.16 | -0.09 | -0.88% | 95369 | 9694.64 | 0.93% | | 300470 | 中密控股 | 29.93 | 17.40 | -0.27 | -0.89% | 21553 | 6445.416 | 1.09% | | 600444 | 国机通用 | 13.22 | 34.70 | -0.13 | -0.97% | 24851 | 3302.584 | 1.70% | | 300850 | 新强联 | 29.89 | 15.52 | -0.31 | -1.03% | 160029 | 47957.11 | 5.20% | | 300185 | 通裕重工 | 2.85 | 169.38 | -0.03 | -1.04% | 765883.1 | 21865.21 | 1.99% | | 301272 | 英华特 | 32.82 | 51.80 | -0.37 | -1.11% | 10775 | 3557.541 | 2.91% | | 002529 | 海源复材 | 6.82 | -9.71 | -0.10 | -1.45% | 53501 | 3676.405 | 2.06% | | 603321 | 梅轮电梯 | 6.08 | 61.39 | -0.09 | -1.46% | 41740 | 2546.38 | 1.21% | | 601956 | 东贝集团 | 4.88 | 217.35 | -0.08 | -1.61% | 100006 | 4893.523 | 1.61% | | 920810 | 春光智能 | 8.95 | -263.46 | -0.15 | -1.65% | 33301 | 2972.933 | 5.34% | | 301559 | 中集环科 | 13.78 | 73.10 | -0.26 | -1.85% | 48761 | 6666.181 | 5.42% | | 603092 | 德力佳 | 50.00 | 22.29 | -1.00 | -1.96% | 29508 | 14822.14 | 8.54% |
|