中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇宇制药(688553)医药制造业上涨家数:89下跌家数:191平均涨幅:-0.28%平均换手:2.37%总成交额:550.39亿元
更新时间:2022-05-28 09:34:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688185康希诺178.6021.56+27.86+18.48%73328121419.910.97%
002793罗欣药业8.5637.92+0.78+10.03%284672436.750.58%
000756新华制药38.6072.45+3.51+10.00%893795.1332542.620.48%
002923润都股份18.1530.67+1.65+10.00%13630024121.217.41%
002821凯莱英253.0047.29+15.53+6.54%69374177144.62.97%
600062华润双鹤33.8535.98+1.87+5.85%1048676342195.310.22%
300573兴齐眼药135.4350.63+6.93+5.39%2161928909.993.48%
301089拓新药业146.80288.86+5.65+4.00%6194590000.2419.69%
603590康辰药业28.2234.72+1.07+3.94%4818013390.463.01%
600079人福医药16.9213.67+0.56+3.42%32703954818.552.36%
000534万泽股份12.1472.46+0.40+3.41%503336050.4121.02%
300363博腾股份67.0044.59+2.03+3.12%13625692934.143.02%
300233金城医药30.3069.21+0.90+3.06%16675450893.084.62%
301130西点药业45.4574.41+1.23+2.78%4004517862.4120.90%
000915华特达因40.6522.29+1.10+2.78%4109916542.61.76%
300841康华生物89.5713.95+2.39+2.74%2691623831.712.94%
600329达仁堂21.8722.38+0.58+2.72%5969213011.211.05%
600276恒瑞医药29.7844.48+0.74+2.55%761231.1228539.31.19%
688298东方生物172.573.57+3.87+2.29%2818049056.274.60%
603676卫信康8.6032.24+0.17+2.02%355743065.1070.84%
300942易瑞生物22.3033.99+0.44+2.01%325897319.3923.04%
688468科美诊断11.3331.61+0.22+1.98%150611694.9340.55%
301207华兰疫苗46.7829.98+0.90+1.96%5031323342.314.88%
301093华兰股份33.3923.28+0.64+1.95%75822523.2942.32%
688363华熙生物137.4079.67+2.55+1.89%4200858088.834.38%
300871回盛生物21.2949.49+0.39+1.87%151593199.5261.83%
002399海普瑞16.0570.88+0.29+1.84%11039217705.260.89%
000153丰原药业8.0220.34+0.13+1.65%535094276.0531.72%
688193仁度生物53.8933.03+0.74+1.39%39062140.8394.77%
002562兄弟科技6.0353.31+0.08+1.34%30935618734.264.42%
300436广生堂35.93-124.97+0.41+1.15%245268748.8571.84%
000403派林生物18.4030.63+0.20+1.10%291175364.6010.48%
688235百济神州84.54-11.58+0.91+1.09%78736686.8541.04%
688399硕世生物141.205.76+1.42+1.02%1904226596.075.52%
002603以岭药业22.2632.24+0.22+1.00%43891097075.483.19%
300723一品红28.2225.51+0.27+0.97%137013822.7641.04%
688656浩欧博36.6926.77+0.32+0.88%951349.42180.55%
000919金陵药业7.0528.82+0.06+0.86%402512827.5360.80%
688166博瑞医药21.2434.00+0.18+0.85%239065098.5431.13%
300534陇神戎发9.57-334.18+0.08+0.84%31265229528.810.39%
688091上海谊众145.23476.42+1.13+0.78%2785840705.410.97%
603707健友股份27.4530.58+0.20+0.73%291097983.3790.23%
000566海南海药4.31-3.93+0.03+0.70%957104134.5470.82%
600664哈药股份2.9218.94+0.02+0.69%1004612917.8210.40%
002755奥赛康8.9637.63+0.06+0.67%145191311.6560.16%
002107沃华医药6.0024.84+0.04+0.67%295311770.9420.52%
688331荣昌生物30.10-205.71+0.20+0.67%84452552.2592.04%
002349精华制药15.0771.80+0.09+0.60%52359378902.576.45%
600380健康元11.7515.80+0.07+0.60%15909818641.050.83%
603538美诺华43.3931.88+0.21+0.49%5625424368.843.73%
600750江中药业13.3315.84+0.06+0.45%10614614132.591.70%
002688金河生物4.5588.03+0.02+0.44%833523774.9461.09%
300636同和药业27.3765.75+0.12+0.44%9822127010.245.64%
688767博拓生物66.206.46+0.29+0.44%89656051.9563.86%
000661长春高新151.6915.27+0.66+0.44%5700587297.971.50%
300519新光药业16.1421.86+0.07+0.44%258454184.6842.27%
300381溢多利9.27-25.80+0.04+0.43%170641580.8370.36%
688076诺泰生物23.0653.56+0.09+0.39%245275738.0591.70%
600566济川药业23.1011.02+0.09+0.39%5330012419.870.60%
301201诚达药业69.89120.34+0.27+0.39%2110314933.239.58%
002262恩华药业12.9715.96+0.05+0.39%417945390.4240.47%
603351威尔药业21.7328.67+0.08+0.37%112912471.7380.86%
002693双成药业5.56-141.25+0.02+0.36%24850413736.116.12%
600195中牧股份11.9524.96+0.04+0.34%442355276.4340.44%
300142沃森生物47.90176.68+0.16+0.34%19661294876.661.26%
688553汇宇制药21.6321.29+0.07+0.32%4580996.98440.88%
600624复旦复华6.23-41.00+0.02+0.32%1443538969.9672.11%
600227圣济堂3.17-31.61+0.01+0.32%690652197.0250.54%
600085同仁堂44.5546.68+0.14+0.32%11415651052.520.83%
300194福安药业3.59-13.30+0.01+0.28%1450545210.3991.54%
002873新天药业15.5424.30+0.04+0.26%341515329.0382.17%
300452山河药辅13.0833.35+0.03+0.23%13148517205.087.07%
301258富士莱40.1727.64+0.09+0.22%168606811.0847.76%
002644佛慈制药9.1250.81+0.02+0.22%549285046.6771.08%
603880南卫股份5.50-63.93+0.01+0.18%188011036.7850.65%
603669灵康药业6.0885.38+0.01+0.16%199781210.6080.28%
688302海创药业30.99-9.69+0.05+0.16%84842625.9673.75%
600851海欣股份6.7359.85+0.01+0.15%10492709.24420.14%
688276百克生物41.9884.36+0.06+0.14%83383503.8232.46%
688393安必平21.3927.45+0.03+0.14%2570547.31750.43%
605177东亚药业22.0337.68+0.03+0.14%137043009.5762.44%
688098申联生物8.0331.18+0.01+0.12%6884552.73910.26%
688566吉贝尔17.0027.28+0.02+0.12%1515258.0920.19%
600479千金药业9.7013.71+0.01+0.10%936279078.8282.24%
300601康泰生物60.8728.20+0.06+0.10%4825729590.130.90%
600285羚锐制药11.9617.15+0.01+0.08%488685899.2820.88%
603811诚意药业13.0719.86+0.01+0.08%254803329.5961.09%
688799华纳药厂29.0816.90+0.02+0.07%2866833.05421.41%
600436片仔癀295.3869.74+0.10+0.03%1597247527.140.26%
000518四环生物3.12-71.700.000.00%738472304.3220.72%
600867通化东宝10.0611.210.000.00%871068755.0720.43%
600594益佰制药5.2818.720.000.00%1061765604.191.34%
002275桂林三金12.7020.470.000.00%258493267.5620.49%
002412汉森制药5.9721.310.000.00%658793932.9181.33%
300267尔康制药3.32-8.330.000.00%1847906125.3161.30%
603998方盛制药6.3433.730.000.00%25178316015.745.86%
688177百奥泰18.1693.150.000.00%3901710.51310.36%
688221前沿生物14.06-18.430.000.00%190602676.6461.01%
688176亚虹医药11.42-29.120.000.00%6215711.31710.62%
002932明德生物99.194.23-0.05-0.05%4182941603.626.11%
603387基蛋生物18.2811.93-0.01-0.05%473958737.5441.31%
688575亚辉龙29.6317.69-0.03-0.10%299688942.0681.59%
000538云南白药56.2634.20-0.06-0.11%5067328567.50.60%
603087甘李药业41.2716.84-0.05-0.12%3209613358.211.10%
688366昊海生科76.6042.60-0.10-0.13%69705389.841.23%
688189南新制药15.23-11.86-0.02-0.13%76141161.2060.76%
300683海特生物32.97193.40-0.05-0.15%91683070.0980.81%
600351亚宝药业6.1424.40-0.01-0.16%1146037041.1741.49%
603367辰欣药业11.5516.25-0.02-0.17%118021363.6470.26%
600222太龙药业5.63-174.29-0.01-0.18%520422943.8320.91%
688578艾力斯15.67176.73-0.03-0.19%95211504.9750.50%
002393力生制药20.1228.68-0.04-0.20%132982684.1340.73%
000790华神科技4.5842.12-0.01-0.22%962744411.3561.56%
603456九洲药业45.8051.14-0.10-0.22%8225437575.850.99%
002001新和成20.4914.42-0.06-0.29%17928436795.740.59%
000513丽珠集团33.6817.40-0.10-0.30%12111940991.342.00%
002317众生药业16.0044.11-0.05-0.31%35287956864.334.99%
300289利德曼6.00115.51-0.02-0.33%506993049.8471.22%
688117圣诺生物29.0036.31-0.10-0.34%3000876.82441.56%
301211亨迪药业20.9844.53-0.08-0.38%146003069.7632.56%
301075多瑞医药26.1037.54-0.10-0.38%42811125.3672.14%
605507国邦医药22.9117.75-0.09-0.39%144793335.8661.73%
600332白云山30.2612.62-0.12-0.39%4090912396.950.29%
300254仟源医药7.49-19.25-0.03-0.40%380292870.7911.81%
600299安迪苏9.4616.56-0.04-0.42%299782841.4590.11%
600129太极集团18.70-19.72-0.08-0.43%429138091.1860.77%
600196复星医药42.7225.17-0.19-0.44%19699984869.680.98%
300158振东制药6.712.73-0.03-0.45%31064920952.273.06%
688658悦康药业17.4514.58-0.08-0.46%271014754.9671.33%
002020京新药业8.7112.68-0.04-0.46%851077405.2731.21%
600488天药股份4.17100.17-0.02-0.48%265841107.1360.24%
300482万孚生物39.0012.55-0.19-0.48%9349836889.562.84%
600771广誉远28.62-44.89-0.14-0.49%8714725132.851.77%
002294信立泰25.3845.93-0.13-0.51%332098461.2630.30%
300357我武生物40.8159.47-0.21-0.51%168736937.5450.36%
600613神奇制药5.7543.08-0.03-0.52%597233437.0651.25%
603976正川股份22.4930.18-0.12-0.53%65711489.560.43%
688505复旦张江9.2345.17-0.05-0.54%152331413.4950.58%
300434金石亚药9.0567.14-0.05-0.55%8944811.99340.27%
600420国药现代9.0321.81-0.05-0.55%874127909.8190.85%
000597东北制药5.3155.62-0.03-0.56%663773535.7260.50%
605199葫芦娃15.8280.79-0.09-0.57%268914261.6442.88%
300009安科生物8.7656.52-0.05-0.57%994328764.7320.85%
300501海顺新材13.9728.00-0.08-0.57%234713302.261.88%
300878维康药业40.7833.09-0.24-0.59%49022010.9762.22%
000908景峰医药3.37-15.78-0.02-0.59%879162969.5391.16%
300439美康生物11.6025.61-0.07-0.60%525396127.0591.89%
603222济民医疗14.7628.21-0.09-0.61%7671011344.772.25%
000813德展健康3.21-78.49-0.02-0.62%886422859.5290.40%
002817黄山胶囊6.3531.62-0.04-0.63%526823351.2151.82%
000590启迪药业7.8468.32-0.05-0.63%10272808.83040.43%
600671ST目药7.83-29.29-0.05-0.63%2719214.47680.22%
002566益盛药业7.6126.38-0.05-0.65%392933000.3411.70%
603566普莱柯22.8137.64-0.15-0.65%88522023.4470.28%
688192迪哲医药22.99-13.58-0.16-0.69%2411558.63220.65%
300016北陆药业7.1831.09-0.05-0.69%279952019.320.68%
600252中恒集团2.8646.82-0.02-0.69%1408194039.4110.41%
600267海正药业14.1334.13-0.10-0.70%43075460891.843.88%
002287奇正藏药24.0118.20-0.17-0.70%75831828.4650.14%
000423东阿阿胶30.8040.82-0.22-0.71%3241810047.820.50%
603718海利生物11.09140.02-0.08-0.72%214722389.3440.33%
002550千红制药5.4727.46-0.04-0.73%30890716931.083.31%
300147香雪制药5.45-4.70-0.04-0.73%1172936401.3021.79%
002030达安基因17.685.95-0.13-0.73%40607072132.822.96%
000788北大医药7.95147.98-0.06-0.75%17332813819.992.91%
300584海辰药业32.6613.75-0.25-0.76%5021916366.367.84%
000623吉林敖东14.3511.52-0.11-0.76%641899245.7670.55%
600521华海药业19.3077.99-0.15-0.77%19107236821.951.31%
600993马应龙20.3018.05-0.16-0.78%5850811924.621.36%
002773康弘药业13.9526.46-0.11-0.78%243743421.8760.35%
000989九芝堂8.8526.77-0.07-0.78%884317843.9671.44%
300255常山药业6.2029.78-0.05-0.80%539443351.230.79%
603858步长制药19.4916.94-0.16-0.81%11396422292.041.00%
000952广济药业7.1324.03-0.06-0.83%294612107.2830.96%
300110华仁药业3.5632.22-0.03-0.84%889423180.4230.75%
300685艾德生物47.0941.76-0.40-0.84%159007541.110.72%
300181佐力药业8.2024.42-0.07-0.85%891117351.8711.75%
688687凯因科技16.4025.04-0.14-0.85%154692551.6781.35%
002102ST冠福3.5156.65-0.03-0.85%1365244842.0510.57%
300119瑞普生物16.1320.48-0.14-0.86%241603909.5570.76%
600216浙江医药12.6411.74-0.11-0.86%638618115.4570.67%
600572康恩贝4.505.61-0.04-0.88%27498612422.161.07%
688278特宝生物23.3846.52-0.21-0.89%63301488.1930.28%
600789鲁抗医药6.3870.91-0.06-0.93%1456719305.6061.65%
002198嘉应制药5.18-700.77-0.05-0.96%538122787.5861.06%
603896寿仙谷38.0034.28-0.37-0.96%114034343.830.58%
002675东诚药业11.2864.83-0.11-0.97%211112395.0470.29%
000999华润三九41.4118.23-0.41-0.98%5133221339.990.52%
688606奥泰生物130.014.21-1.29-0.98%58997724.1672.59%
603168莎普爱思8.0449.10-0.08-0.99%198451604.4640.62%
000650仁和药业5.8812.27-0.06-1.01%23667913937.541.76%
002864盘龙药业35.8132.49-0.37-1.02%5223118687.099.45%
600080金花股份7.70-174.94-0.08-1.03%284342196.9150.76%
002750龙津药业11.453556.18-0.12-1.04%11431513173.192.87%
002653海思科14.26182.78-0.15-1.04%81761169.9850.17%
300406九强生物16.1524.29-0.17-1.04%253264114.1040.76%
688321微芯生物20.87335.22-0.22-1.04%128102691.7910.51%
002390信邦制药4.7435.05-0.05-1.04%1322156294.4790.84%
002252上海莱士5.6226.74-0.06-1.06%1679139493.5940.34%
600535天士力10.2910.49-0.11-1.06%733687603.7050.49%
688266泽璟制药27.00-13.20-0.29-1.06%87242389.0670.62%
600530交大昂立3.6494.50-0.04-1.09%472601724.630.61%
688739成大生物48.0324.38-0.53-1.09%39351905.2270.95%
000766通化金马4.50117.58-0.05-1.10%513602317.5150.65%
000931中关村6.18-40.89-0.07-1.12%1321488199.9051.77%
603139康惠制药15.8943.88-0.18-1.12%4021642.60210.40%
688075安旭生物161.003.05-1.85-1.14%1336421709.78.72%
002022*ST科华8.6611.11-0.10-1.14%1013948831.1131.97%
300199翰宇药业13.75-250.59-0.16-1.15%21227129309.043.37%
600557康缘药业13.3522.21-0.16-1.18%507246783.9640.88%
688336三生国健14.09174.60-0.17-1.19%3633513.81440.51%
300642透景生命20.7023.67-0.25-1.19%108852267.830.78%
002907华森制药12.2257.99-0.15-1.21%211142589.3350.74%
600568ST中珠1.62-16.94-0.02-1.22%36042586.79050.23%
002437誉衡药业2.43221.31-0.03-1.22%2112495157.7440.97%
300583赛托生物21.0441.55-0.26-1.22%62901331.6740.60%
300630普利制药26.5925.42-0.33-1.23%365219804.7541.13%
300463迈克生物18.5213.42-0.23-1.23%5474010222.581.36%
600211西藏药业36.0739.50-0.45-1.23%135294899.1730.55%
688062迈威生物15.19-7.61-0.19-1.24%110491691.4711.24%
002880卫光生物24.0726.79-0.31-1.27%50351220.2820.22%
688163赛伦生物23.2940.94-0.30-1.27%115902719.2344.68%
688068热景生物124.353.53-1.63-1.29%1650020528.13.77%
688197首药控股22.55-20.67-0.30-1.31%123102800.0443.64%
300204舒泰神13.43-45.05-0.18-1.32%9780613195.022.10%
688136科兴制药28.9072.68-0.40-1.37%180495254.0272.78%
002082万邦德8.5332.21-0.12-1.39%375143227.0431.04%
002737葵花药业15.6313.08-0.22-1.39%11691318320.42.00%
603567珍宝岛11.2731.71-0.16-1.40%342703884.6990.36%
688520神州细胞49.00-26.09-0.70-1.41%75263688.790.83%
300026红日药业5.5822.89-0.08-1.41%60315233927.832.25%
300039上海凯宝6.1946.08-0.09-1.43%26893616718.932.93%
600200江苏吴中6.83-75.29-0.10-1.44%50464834497.117.12%
002099海翔药业6.7487.24-0.10-1.46%664704504.7190.41%
002332仙琚制药9.3314.58-0.14-1.48%478554494.6320.49%
688513苑东生物50.0424.74-0.76-1.50%32451640.5150.53%
600812华北制药6.53125.03-0.10-1.51%17972311801.861.10%
600201生物股份8.3737.42-0.13-1.53%20763017488.981.85%
600518ST康美2.574.24-0.04-1.53%44904411644.010.33%
688526科前生物20.8119.65-0.33-1.56%132882780.6021.10%
300497富祥药业13.633031.88-0.22-1.59%15403621138.913.46%
600422昆药集团11.7520.85-0.19-1.59%12167214398.871.61%
300239东宝生物6.7672.20-0.11-1.60%15578510619.433.05%
603229奥翔药业43.40100.95-0.71-1.61%18205579077.664.59%
002422科伦药业17.5820.57-0.29-1.62%11003519511.90.98%
002940昂利康38.5429.31-0.66-1.68%157576092.1331.79%
300558贝达药业44.1857.53-0.76-1.69%2932113107.180.71%
002365永安药业11.6022.17-0.20-1.69%15162717687.416.21%
300006莱美药业4.03-24.20-0.07-1.71%1080384376.7651.33%
002166莱茵生物8.6135.96-0.15-1.71%15180013137.143.30%
002038双鹭药业9.6925.05-0.17-1.72%13011612685.131.53%
688670金迪克38.6639.97-0.68-1.73%40421571.6542.14%
688338赛科希德31.3726.63-0.58-1.82%1805569.42650.37%
300086康芝药业6.34-530.87-0.12-1.86%17844911356.364.10%
002435长江健康4.74-13.35-0.09-1.86%29391414058.222.45%
688217睿昂基因36.9271.70-0.72-1.91%2014751.26240.55%
300966共同药业29.3244.42-0.58-1.94%141454185.8361.97%
300122智飞生物84.7012.11-1.70-1.97%186197158879.62.02%
002019亿帆医药12.2256.39-0.25-2.00%722528936.9040.85%
300294博雅生物30.2044.48-0.62-2.01%4466513619.531.03%
300485赛升药业11.8212.21-0.25-2.07%8780010444.213.34%
688319欧林生物21.36107.24-0.46-2.11%102552193.8532.98%
603963大理药业13.40-65.01-0.29-2.12%12584516894.075.73%
300832新产业39.6427.99-0.86-2.12%207658247.240.73%
300639凯普生物21.658.06-0.48-2.17%13942930446.583.23%
688317之江生物40.5811.01-0.91-2.19%10885144359.638.90%
000739普洛药业21.4028.32-0.49-2.24%25503555534.152.16%
002424贵州百灵7.4282.42-0.17-2.24%79276459624.358.47%
688289圣湘生物47.598.38-1.10-2.26%4053019481.011.70%
002868绿康生化12.02-50.00-0.28-2.28%267513214.6781.72%
300111向日葵2.9882.02-0.07-2.30%2335166988.2872.09%
600513联环药业9.9823.14-0.24-2.35%14653014688.915.13%
603658安图生物41.9223.58-1.01-2.35%5206222060.720.89%
000953河化股份6.12716.60-0.15-2.39%1244317683.753.89%
300702天宇股份37.7784.28-0.93-2.40%5255019505.942.58%
301111粤万年青25.4072.59-0.66-2.53%225025768.8155.91%
605116奥锐特22.3350.59-0.59-2.57%210314768.1812.72%
002728特一药业13.3122.54-0.37-2.70%597067990.3434.69%
002900哈三联11.98-17.76-0.34-2.76%501106042.3112.93%
688180君实生物86.39-52.64-2.49-2.80%147640128948.33.44%
603439贵州三力12.6233.98-0.37-2.85%12061315247.287.43%
002370亚太药业5.36-12.33-0.16-2.90%917988.950600.4618.13%
600161天坛生物20.6938.74-0.62-2.91%11373123873.140.83%
603520司太立43.7231.56-1.35-3.00%4459419424.731.82%
002007华兰生物18.7526.72-0.59-3.05%550326104101.33.50%
002826易明医药9.7840.87-0.32-3.17%635256249.6945.33%
300705九典制药16.2024.90-0.54-3.23%343405614.7891.72%
002898赛隆药业11.09-80.91-0.40-3.48%678157537.4686.72%
002581未名医药18.2148.36-0.69-3.65%17434732145.214.35%
603392万泰生物136.0939.11-10.30-7.04%111342151021.85.09%

转至汇宇制药(688553)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。