|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药(688553)医药制造业上涨家数:78下跌家数:240平均涨幅:-0.78%平均换手:2.73%总成交额:724.74亿元 更新时间：2026-08-18 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 53.90 | 30.92 | +5.19 | +10.65% | 101406 | 54157.93 | 8.34% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 685187.1 | 53146.24 | 14.29% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 101156 | 6757.19 | 2.20% | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 798614 | 42720.58 | 5.67% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 215127 | 32994.9 | 8.77% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1808714 | 66799.24 | 14.16% | | 301111 | 粤万年青 | 22.37 | -822.12 | +1.83 | +8.91% | 159273 | 36539.9 | 9.95% | | 688656 | 浩欧博 | 100.55 | 293.79 | +6.77 | +7.22% | 7477.579 | 7223.001 | 1.18% | | 920729 | 永顺生物 | 7.28 | 51.78 | +0.49 | +7.22% | 30046 | 2157.525 | 3.88% | | 002581 | *ST未名 | 5.12 | -25.27 | +0.29 | +6.00% | 221848 | 11288.16 | 5.54% | | 002262 | 恩华药业 | 22.70 | 21.47 | +1.03 | +4.75% | 184438 | 41501.02 | 2.09% | | 603880 | 南卫股份 | 9.22 | -26.95 | +0.38 | +4.30% | 295639 | 28046.95 | 10.23% | | 920344 | 三元基因 | 20.34 | 134.24 | +0.76 | +3.88% | 23873 | 4855.352 | 2.10% | | 002141 | 贤丰控股 | 7.07 | 638.82 | +0.26 | +3.82% | 2199654 | 153541 | 21.30% | | 301301 | 川宁生物 | 9.19 | 34.68 | +0.33 | +3.72% | 292547 | 26819.37 | 4.72% | | 603658 | 安图生物 | 34.04 | 18.80 | +1.17 | +3.56% | 54579 | 18285.27 | 0.96% | | 300832 | 新产业 | 53.27 | 24.38 | +1.82 | +3.54% | 90124 | 47542.63 | 1.32% | | 300381 | 溢多利 | 6.56 | -385.80 | +0.22 | +3.47% | 129889 | 8378 | 2.71% | | 600216 | 浙江医药 | 13.60 | 17.41 | +0.40 | +3.03% | 734108 | 102402.2 | 7.72% | | 600195 | 中牧股份 | 6.78 | 52.66 | +0.18 | +2.73% | 105986 | 7162.729 | 1.04% | | 920656 | 海昇药业 | 14.51 | 19.02 | +0.38 | +2.69% | 5747 | 824.4887 | 1.78% | | 603811 | 诚意药业 | 7.70 | 18.22 | +0.20 | +2.67% | 135590 | 10476.4 | 2.96% | | 920050 | 爱伦医疗 | 29.41 | 18.59 | +0.71 | +2.47% | 3560 | 1036.255 | 1.97% | | 002550 | 千红制药 | 7.33 | 31.95 | +0.17 | +2.37% | 563726 | 41239.86 | 5.91% | | 920547 | 无锡晶海 | 19.00 | 23.18 | +0.44 | +2.37% | 4722 | 893.2487 | 1.25% | | 603351 | 威尔药业 | 27.89 | 24.85 | +0.64 | +2.35% | 20307 | 5595.15 | 1.50% | | 688278 | 特宝生物 | 59.83 | 24.09 | +1.23 | +2.10% | 43045.38 | 25522.06 | 1.05% | | 688163 | 赛伦生物 | 35.29 | 78.59 | +0.69 | +1.99% | 12283.83 | 4278.546 | 1.14% | | 920266 | 生物谷 | 7.80 | -34.98 | +0.15 | +1.96% | 39578 | 3078.274 | 3.34% | | 300434 | 金石亚药 | 12.70 | 27.61 | +0.23 | +1.84% | 282458 | 35836.52 | 8.23% | | 688319 | 欧林生物 | 28.90 | 207.28 | +0.52 | +1.83% | 107335.6 | 31589.85 | 2.65% | | 605507 | 国邦医药 | 15.85 | 17.55 | +0.27 | +1.73% | 48057 | 7559.58 | 0.61% | | 605177 | 东亚药业 | 19.01 | -19.71 | +0.32 | +1.71% | 22711 | 4314.58 | 2.00% | | 002868 | 绿康生化 | 23.57 | -49.92 | +0.39 | +1.68% | 17449 | 4086.14 | 1.62% | | 300723 | 一品红 | 38.44 | 86.82 | +0.61 | +1.61% | 176714 | 68291.01 | 4.22% | | 600812 | 华北制药 | 5.13 | 54.66 | +0.08 | +1.58% | 299225 | 15330.87 | 1.74% | | 002688 | 金河生物 | 5.34 | 106.08 | +0.08 | +1.52% | 125181 | 6667.57 | 1.67% | | 688526 | 科前生物 | 13.38 | 16.00 | +0.20 | +1.52% | 21978.14 | 2941.794 | 0.47% | | 002317 | 众生药业 | 28.59 | 82.94 | +0.35 | +1.24% | 294050 | 83239.14 | 3.86% | | 002412 | 汉森制药 | 7.60 | 16.98 | +0.09 | +1.20% | 334073 | 25909.84 | 6.71% | | 001367 | 海森药业 | 19.77 | 22.55 | +0.23 | +1.18% | 15560 | 3067.69 | 1.28% | | 002166 | 莱茵生物 | 6.91 | 33.09 | +0.07 | +1.02% | 121734 | 8405.34 | 1.65% | | 002826 | 易明医药 | 18.02 | 36.77 | +0.18 | +1.01% | 50670 | 9154.56 | 2.74% | | 002001 | 新和成 | 28.92 | 13.24 | +0.28 | +0.98% | 344505 | 100594.7 | 1.13% | | 301281 | 科源制药 | 44.68 | 205.53 | +0.43 | +0.97% | 23407 | 10407.59 | 3.30% | | 688235 | 百济神州 | 292.70 | 105.44 | +2.80 | +0.97% | 50815.4 | 149025 | 4.42% | | 688117 | 圣诺生物 | 27.29 | 24.24 | +0.26 | +0.96% | 95479.78 | 25843.27 | 6.07% | | 300254 | 仟源医药 | 9.13 | 131.91 | +0.08 | +0.88% | 268658 | 25370.4 | 11.82% | | 600488 | 津药药业 | 6.07 | 251.00 | +0.05 | +0.83% | 681295.1 | 41413.56 | 6.24% | | 002562 | 兄弟科技 | 4.98 | 52.01 | +0.04 | +0.81% | 526045 | 26413.38 | 6.47% | | 688443 | 智翔金泰 | 26.35 | -17.12 | +0.20 | +0.76% | 43311.01 | 11527.73 | 3.02% | | 688506 | 百利天恒 | 301.55 | -96.01 | +2.15 | +0.72% | 12053.87 | 36344.17 | 0.29% | | 600664 | 哈药股份 | 9.07 | 73.73 | +0.06 | +0.67% | 2633502 | 239011.6 | 10.46% | | 688428 | 诺诚健华 | 31.89 | 77.25 | +0.20 | +0.63% | 91731.95 | 28867.74 | 3.36% | | 300871 | 回盛生物 | 24.03 | 14.19 | +0.15 | +0.63% | 68200 | 16390.48 | 3.38% | | 688426 | 康为世纪 | 19.35 | -21.76 | +0.12 | +0.62% | 9019.26 | 1742.886 | 0.80% | | 920433 | 大唐药业 | 5.09 | -15.87 | +0.03 | +0.59% | 28099 | 1424.917 | 1.66% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.03 | +0.56% | 22563 | 1197.06 | 1.05% | | 300439 | 美康生物 | 9.41 | 54.26 | +0.05 | +0.53% | 29364 | 2756.09 | 1.00% | | 600285 | 羚锐制药 | 19.59 | 14.24 | +0.10 | +0.51% | 100186 | 19601.59 | 1.77% | | 920009 | 丹娜生物 | 36.55 | 31.70 | +0.18 | +0.49% | 1775 | 649.7262 | 1.76% | | 603566 | 普莱柯 | 10.54 | 21.11 | +0.05 | +0.48% | 40235 | 4242.57 | 1.16% | | 300452 | 山河药辅 | 13.04 | 17.33 | +0.06 | +0.46% | 50647 | 6592.04 | 2.55% | | 300636 | 同和药业 | 7.13 | 42.12 | +0.03 | +0.42% | 50283 | 3572.34 | 1.37% | | 603976 | 正川股份 | 28.01 | 324.42 | +0.11 | +0.39% | 22271 | 6207.98 | 1.30% | | 920230 | 欧康医药 | 11.02 | 92.07 | +0.04 | +0.36% | 14619 | 1610.312 | 3.09% | | 002275 | 桂林三金 | 13.36 | 17.34 | +0.04 | +0.30% | 16317 | 2184.5 | 0.29% | | 300147 | *ST香雪 | 7.26 | -3.39 | +0.02 | +0.28% | 98711 | 7100.32 | 1.50% | | 000999 | 华润三九 | 24.45 | 12.41 | +0.05 | +0.20% | 58038 | 14175.61 | 0.35% | | 603896 | 寿仙谷 | 15.24 | -261.42 | +0.03 | +0.20% | 12717 | 1936.62 | 0.64% | | 600380 | 健康元 | 10.16 | 14.14 | +0.02 | +0.20% | 138628 | 14163.77 | 0.76% | | 300683 | 海特生物 | 30.40 | -16.55 | +0.05 | +0.16% | 63767 | 19536.89 | 5.22% | | 300878 | 维康药业 | 35.16 | -23.60 | +0.04 | +0.11% | 18729 | 6542.06 | 1.30% | | 600079 | ST人福 | 17.93 | 15.38 | +0.02 | +0.11% | 45873 | 8215.271 | 0.30% | | 920946 | 森萱医药 | 9.93 | 28.36 | +0.01 | +0.10% | 47183 | 4670.009 | 1.11% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.01 | +0.10% | 16713 | 1678.722 | 1.49% | | 000915 | 华特达因 | 25.83 | 13.06 | +0.02 | +0.08% | 11318 | 2922.71 | 0.48% | | 600535 | 天士力 | 15.37 | 18.78 | +0.01 | +0.07% | 133484 | 20608.53 | 0.89% | | 000650 | 仁和药业 | 5.47 | 20.74 | 0.00 | 0.00% | 158514 | 8698.76 | 1.19% | | 600201 | 生物股份 | 13.51 | 103.35 | 0.00 | 0.00% | 115335 | 15565.58 | 1.05% | | 600422 | 昆药集团 | 8.67 | 55.77 | 0.00 | 0.00% | 71931 | 6251.76 | 0.95% | | 600624 | ST复华 | 4.28 | -14.51 | 0.00 | 0.00% | 31901 | 1365.64 | 0.47% | | 688176 | 亚虹医药 | 12.92 | -16.60 | -0.01 | -0.08% | 89752.69 | 11551.52 | 1.57% | | 000423 | 东阿阿胶 | 51.46 | 18.62 | -0.04 | -0.08% | 33172 | 17147.65 | 0.52% | | 300119 | 瑞普生物 | 18.89 | 22.38 | -0.02 | -0.11% | 48866 | 9286.631 | 1.46% | | 920982 | 锦波生物 | 127.76 | 23.56 | -0.14 | -0.11% | 9144 | 11750.44 | 1.65% | | 920047 | 诺思兰德 | 17.77 | -84.19 | -0.02 | -0.11% | 22774 | 4038.039 | 1.26% | | 688192 | 迪哲医药 | 61.26 | -42.72 | -0.07 | -0.11% | 60690.84 | 37232.02 | 1.32% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.01 | -0.12% | 45117.38 | 3822.285 | 1.10% | | 300158 | 振东制药 | 5.56 | -18.19 | -0.01 | -0.18% | 249903 | 13773.82 | 2.52% | | 002821 | 凯莱英 | 176.77 | 57.44 | -0.35 | -0.20% | 89208 | 157900.5 | 2.81% | | 603387 | 基蛋生物 | 9.37 | 20.43 | -0.02 | -0.21% | 77981 | 7382.38 | 1.54% | | 688658 | 悦康药业 | 13.47 | -24.62 | -0.03 | -0.22% | 92109.57 | 12394.96 | 2.05% | | 000790 | 华神科技 | 4.14 | -8.51 | -0.01 | -0.24% | 141007 | 5888.18 | 2.26% | | 600196 | 复星医药 | 23.95 | 18.40 | -0.06 | -0.25% | 248942 | 60122.69 | 1.18% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 45510 | 1708.61 | 0.59% | | 688382 | 益方生物 | 21.64 | -41.21 | -0.06 | -0.28% | 192927.2 | 42012.93 | 3.34% | | 300702 | 天宇股份 | 22.39 | 81.40 | -0.07 | -0.31% | 18758 | 4225.6 | 0.89% | | 603676 | 卫信康 | 9.29 | 18.66 | -0.03 | -0.32% | 20002 | 1869.14 | 0.46% | | 688338 | 赛科希德 | 30.95 | 38.30 | -0.12 | -0.39% | 13412.9 | 4158.826 | 1.26% | | 300239 | 东宝生物 | 5.11 | 55.17 | -0.02 | -0.39% | 61055 | 3134.78 | 1.04% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 48300 | 1075.14 | 0.23% | | 000739 | 普洛药业 | 22.10 | 28.73 | -0.10 | -0.45% | 205744 | 45633.98 | 1.78% | | 002393 | 力生制药 | 14.73 | 11.00 | -0.07 | -0.47% | 18009 | 2657.79 | 0.60% | | 688331 | 荣昌生物 | 133.34 | 58.27 | -0.65 | -0.49% | 60191.95 | 80248.86 | 1.69% | | 688253 | 英诺特 | 60.12 | 91.69 | -0.30 | -0.50% | 16851.1 | 10115.34 | 1.23% | | 603139 | 康惠股份 | 36.91 | -13.30 | -0.19 | -0.51% | 11981 | 4418.9 | 1.20% | | 688197 | 首药控股 | 37.10 | -59.22 | -0.20 | -0.54% | 16948.9 | 6213.953 | 2.65% | | 920735 | 德源药业 | 25.06 | 13.15 | -0.14 | -0.56% | 19566 | 4921.071 | 1.71% | | 002349 | 精华制药 | 7.08 | 26.39 | -0.04 | -0.56% | 148128 | 10589.54 | 1.82% | | 000908 | 石药景峰 | 7.06 | -190.18 | -0.04 | -0.56% | 247298 | 17629.73 | 2.81% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.04 | -0.58% | 55527 | 3809.75 | 2.40% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 52327 | 6131.52 | 2.03% | | 603707 | 健友股份 | 7.98 | 22.01 | -0.05 | -0.62% | 68161 | 5460.14 | 0.42% | | 688136 | 科兴制药 | 20.63 | 37.19 | -0.13 | -0.63% | 26604.94 | 5495.536 | 1.32% | | 300233 | 金城医药 | 14.11 | 80.93 | -0.09 | -0.63% | 92740 | 13122.7 | 2.51% | | 688317 | 之江生物 | 18.45 | -79.99 | -0.12 | -0.65% | 40800.74 | 7482.339 | 2.15% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.03 | -0.65% | 45607 | 2084.93 | 0.40% | | 688687 | 凯因科技 | 18.22 | 281.51 | -0.12 | -0.65% | 20882.91 | 3791.492 | 1.22% | | 688302 | 海创药业 | 37.90 | -27.79 | -0.25 | -0.66% | 11932.54 | 4510.503 | 1.21% | | 300406 | 九强生物 | 11.81 | 32.62 | -0.08 | -0.67% | 37472 | 4439.46 | 0.88% | | 300573 | 兴齐眼药 | 40.87 | 19.18 | -0.28 | -0.68% | 73262 | 30182.95 | 2.69% | | 000538 | 云南白药 | 49.46 | 16.79 | -0.34 | -0.68% | 63893 | 31624.9 | 0.36% | | 920017 | 星昊医药 | 17.36 | 18.67 | -0.12 | -0.69% | 19719 | 3446.858 | 1.61% | | 002675 | 东诚药业 | 12.96 | 52.30 | -0.09 | -0.69% | 44174 | 5743.93 | 0.59% | | 600479 | 千金药业 | 9.91 | 15.83 | -0.07 | -0.70% | 31063 | 3094.3 | 0.74% | | 600518 | 康美药业 | 1.40 | -1313.32 | -0.01 | -0.71% | 951750 | 13368.91 | 0.69% | | 688759 | 必贝特 | 27.70 | -73.11 | -0.20 | -0.72% | 44954.53 | 12254.18 | 6.24% | | 600161 | 天坛生物 | 12.35 | 25.11 | -0.09 | -0.72% | 78237 | 9701.689 | 0.40% | | 300086 | 康芝药业 | 6.82 | -13.37 | -0.05 | -0.73% | 149803 | 10335.89 | 3.40% | | 000919 | 金陵药业 | 6.79 | 71.65 | -0.05 | -0.73% | 215521 | 14778.77 | 3.47% | | 002737 | 葵花药业 | 13.24 | -37.78 | -0.10 | -0.75% | 42718 | 5676.4 | 0.73% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | -0.05 | -0.75% | 35143 | 2324.19 | 1.21% | | 002007 | 华兰生物 | 13.08 | 27.84 | -0.10 | -0.76% | 77241 | 10155.91 | 0.49% | | 688276 | 百克生物 | 15.66 | -24.25 | -0.12 | -0.76% | 11692.52 | 1836.181 | 0.28% | | 300685 | 艾德生物 | 18.80 | 20.60 | -0.15 | -0.79% | 61844 | 11691.13 | 1.59% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | -0.06 | -0.79% | 187016 | 14120.68 | 1.85% | | 600750 | 华润江中 | 23.61 | 16.49 | -0.19 | -0.80% | 33047 | 7865.38 | 0.53% | | 600420 | 国药现代 | 8.63 | 16.11 | -0.07 | -0.80% | 65865 | 5711.85 | 0.55% | | 600080 | ST金花 | 4.83 | 98.68 | -0.04 | -0.82% | 8824 | 426.98 | 0.24% | | 002728 | 特一药业 | 9.48 | 64.14 | -0.08 | -0.84% | 137828 | 13172.48 | 4.15% | | 301331 | 恩威医药 | 22.29 | 47.64 | -0.19 | -0.85% | 13472 | 3027.5 | 1.31% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.05 | -0.87% | 184612 | 10648.32 | 3.10% | | 600062 | 华润双鹤 | 15.92 | 10.17 | -0.14 | -0.87% | 57090 | 9132.77 | 0.55% | | 605116 | 奥锐特 | 20.41 | 21.06 | -0.18 | -0.87% | 20876 | 4274.04 | 0.51% | | 000590 | 古汉医药 | 9.04 | -52.71 | -0.08 | -0.88% | 23411 | 2116.99 | 0.98% | | 600332 | 白云山 | 21.03 | 11.61 | -0.19 | -0.90% | 59872 | 12636.93 | 0.43% | | 600211 | 西藏药业 | 38.72 | 12.75 | -0.35 | -0.90% | 31881 | 12436.12 | 0.99% | | 600566 | 济川药业 | 24.03 | 12.74 | -0.22 | -0.91% | 37784 | 9128.19 | 0.41% | | 300482 | 万孚生物 | 17.26 | -48.16 | -0.16 | -0.92% | 39372 | 6833.15 | 0.92% | | 000952 | 广济药业 | 6.37 | -5.48 | -0.06 | -0.93% | 50751 | 3267.63 | 1.48% | | 002107 | 沃华医药 | 6.36 | 30.95 | -0.06 | -0.93% | 93152 | 5961.27 | 1.63% | | 688336 | 三生国健 | 48.33 | 14.56 | -0.46 | -0.94% | 79412.58 | 38316.33 | 0.89% | | 600993 | 马应龙 | 22.94 | 16.75 | -0.22 | -0.95% | 29122 | 6695.21 | 0.68% | | 688566 | 吉贝尔 | 26.74 | 21.17 | -0.26 | -0.96% | 18201.63 | 4880.592 | 0.91% | | 000513 | 丽珠集团 | 29.76 | 13.46 | -0.29 | -0.97% | 40337 | 12056.23 | 0.71% | | 600329 | 达仁堂 | 35.81 | 32.51 | -0.35 | -0.97% | 18625 | 6678.86 | 0.33% | | 301201 | 诚达药业 | 37.03 | -1625.79 | -0.37 | -0.99% | 53758 | 19998.21 | 4.95% | | 000756 | 新华制药 | 13.95 | 37.14 | -0.14 | -0.99% | 84372 | 11838.97 | 1.69% | | 300289 | 利德曼 | 5.92 | -125.30 | -0.06 | -1.00% | 52191 | 3106.82 | 0.96% | | 300966 | 共同药业 | 26.39 | -42.70 | -0.27 | -1.01% | 12464 | 3302.33 | 1.63% | | 600594 | 益佰制药 | 3.89 | -8.73 | -0.04 | -1.02% | 364744 | 14437.99 | 4.65% | | 300436 | 广生堂 | 97.40 | -72.06 | -1.01 | -1.03% | 43973 | 42934 | 3.22% | | 002940 | 昂利康 | 26.81 | 42.52 | -0.28 | -1.03% | 48895 | 13163.87 | 2.64% | | 920575 | *ST康乐 | 5.74 | -2.88 | -0.06 | -1.03% | 58122 | 3323.603 | 3.09% | | 002399 | 海普瑞 | 10.45 | 40.30 | -0.11 | -1.04% | 39214 | 4120.75 | 0.31% | | 688298 | 东方生物 | 19.48 | -7.11 | -0.21 | -1.07% | 8458.3 | 1653.08 | 0.42% | | 002020 | 京新药业 | 13.87 | 15.72 | -0.15 | -1.07% | 123349 | 17206.4 | 1.88% | | 002287 | 奇正藏药 | 20.34 | 17.42 | -0.22 | -1.07% | 16365 | 3350.63 | 0.29% | | 603229 | 奥翔药业 | 8.15 | 62.64 | -0.09 | -1.09% | 63344 | 5190.91 | 0.76% | | 603520 | 司太立 | 9.05 | 235.64 | -0.10 | -1.09% | 57374 | 5194.32 | 1.31% | | 688799 | 华纳药厂 | 45.05 | 26.88 | -0.50 | -1.10% | 18342.88 | 8294.505 | 1.37% | | 002653 | 海思科 | 69.33 | 103.05 | -0.78 | -1.11% | 55813 | 38523.87 | 1.04% | | 002422 | 科伦药业 | 46.17 | 46.95 | -0.52 | -1.11% | 275039 | 127342.1 | 2.11% | | 603207 | 小方制药 | 23.46 | 18.51 | -0.27 | -1.14% | 12648 | 2980.84 | 2.32% | | 600085 | 同仁堂 | 24.16 | 30.73 | -0.28 | -1.15% | 46128 | 11179.14 | 0.34% | | 000931 | 中关村 | 4.29 | 203.53 | -0.05 | -1.15% | 79981 | 3456.24 | 1.06% | | 600771 | 广誉远 | 13.69 | 101.23 | -0.16 | -1.16% | 61158 | 8417.67 | 1.25% | | 002294 | 信立泰 | 34.71 | 57.20 | -0.41 | -1.17% | 184221 | 64236.86 | 1.65% | | 002332 | 仙琚制药 | 8.43 | 20.87 | -0.10 | -1.17% | 67925 | 5743.67 | 0.69% | | 688578 | 艾力斯 | 118.62 | 22.11 | -1.42 | -1.18% | 94411.91 | 110404.4 | 2.10% | | 301277 | 新天地 | 10.81 | 42.06 | -0.13 | -1.19% | 50413 | 5500.59 | 1.29% | | 600276 | 恒瑞医药 | 52.24 | 42.70 | -0.63 | -1.19% | 486679 | 255351.9 | 0.76% | | 688553 | 汇宇制药 | 12.40 | 344.42 | -0.15 | -1.20% | 72401.76 | 8990.875 | 1.43% | | 002693 | 双成药业 | 9.86 | 125.69 | -0.12 | -1.20% | 89053 | 8805.529 | 2.17% | | 688739 | 成大生物 | 20.42 | 147.47 | -0.25 | -1.21% | 10759.2 | 2207.417 | 0.26% | | 000623 | 吉林敖东 | 17.94 | 7.82 | -0.22 | -1.21% | 79225 | 14288.4 | 0.67% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.06 | -1.21% | 335198 | 16447.35 | 0.51% | | 300642 | 透景生命 | 13.62 | -904.11 | -0.17 | -1.23% | 20576 | 2812.74 | 1.49% | | 300194 | 福安药业 | 4.00 | 75.70 | -0.05 | -1.23% | 186367 | 7514.53 | 1.92% | | 603998 | 方盛制药 | 10.37 | 14.85 | -0.13 | -1.24% | 159707 | 16738.89 | 3.64% | | 688606 | 奥泰生物 | 48.40 | 20.53 | -0.61 | -1.24% | 3049.15 | 1478.606 | 0.40% | | 688180 | 君实生物 | 38.76 | -60.22 | -0.49 | -1.25% | 169944 | 65460.06 | 2.22% | | 002773 | 康弘药业 | 22.03 | 18.96 | -0.28 | -1.26% | 45911 | 10206.49 | 0.67% | | 300111 | 向日葵 | 3.10 | -421.42 | -0.04 | -1.27% | 251449 | 7855.46 | 2.25% | | 600867 | 通化东宝 | 8.35 | 13.38 | -0.11 | -1.30% | 269946 | 22757.58 | 1.36% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.11 | -1.30% | 92570 | 7784.24 | 1.81% | | 002932 | *ST明德 | 15.15 | -267.37 | -0.20 | -1.30% | 6754 | 1030.55 | 0.43% | | 600436 | 片仔癀 | 128.47 | 40.74 | -1.71 | -1.31% | 32600 | 42037.03 | 0.54% | | 688363 | 华熙生物 | 36.48 | 68.96 | -0.49 | -1.33% | 23392.69 | 8560.828 | 0.49% | | 603367 | 辰欣药业 | 14.78 | 16.38 | -0.20 | -1.34% | 76441 | 11371.03 | 1.69% | | 603538 | 美诺华 | 30.72 | 89.36 | -0.42 | -1.35% | 501260 | 156225.7 | 14.88% | | 603718 | *ST海利 | 2.91 | -5.98 | -0.04 | -1.36% | 50140 | 1469.12 | 0.77% | | 300601 | 康泰生物 | 12.35 | 169.80 | -0.17 | -1.36% | 104336 | 12982.73 | 1.16% | | 300181 | 佐力药业 | 14.49 | 15.63 | -0.20 | -1.36% | 217515 | 31869.32 | 3.61% | | 688393 | 安必平 | 20.01 | -49.54 | -0.28 | -1.38% | 11058.76 | 2225.329 | 1.18% | | 600351 | 亚宝药业 | 7.06 | 15.12 | -0.10 | -1.40% | 221439 | 15737.53 | 3.20% | | 002030 | 达安基因 | 5.64 | -8.84 | -0.08 | -1.40% | 179181 | 10213.32 | 1.28% | | 688806 | 泰诺麦博 | 26.76 | -23.66 | -0.39 | -1.44% | 46503.17 | 12426.38 | 9.11% | | 603590 | 康辰药业 | 32.20 | 30.35 | -0.47 | -1.44% | 18802 | 6078.09 | 1.19% | | 002603 | 以岭药业 | 16.76 | 20.45 | -0.25 | -1.47% | 188522 | 31909.96 | 1.37% | | 688767 | 博拓生物 | 41.72 | 205.53 | -0.63 | -1.49% | 18094.03 | 7646.408 | 1.21% | | 300016 | 北陆药业 | 8.58 | 40.52 | -0.13 | -1.49% | 124524 | 10798.1 | 2.21% | | 688075 | 安旭生物 | 29.84 | 151.49 | -0.46 | -1.52% | 5041.95 | 1511.222 | 0.40% | | 301207 | 华兰疫苗 | 17.78 | 56.99 | -0.28 | -1.55% | 31903 | 5725.01 | 0.53% | | 600851 | 海欣股份 | 8.88 | 62.35 | -0.14 | -1.55% | 126606 | 11348.49 | 1.72% | | 603222 | 济民健康 | 8.82 | -17.96 | -0.14 | -1.56% | 127834 | 11382.38 | 2.43% | | 603168 | 莎普爱思 | 5.57 | -7.61 | -0.09 | -1.59% | 45650 | 2557.06 | 1.23% | | 300363 | 博腾股份 | 21.55 | 91.15 | -0.35 | -1.60% | 193810 | 41679.71 | 3.89% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 44560 | 3027.08 | 1.10% | | 300294 | 博雅生物 | 15.13 | 2220.99 | -0.25 | -1.63% | 59641 | 9042.631 | 1.18% | | 688366 | 昊海生科 | 31.90 | 31.16 | -0.53 | -1.63% | 4976.07 | 1592.121 | 0.26% | | 002880 | 卫光生物 | 20.44 | 25.32 | -0.34 | -1.64% | 8353 | 1718.41 | 0.37% | | 688373 | 盟科药业 | 5.38 | -17.53 | -0.09 | -1.65% | 83212.87 | 4489.469 | 1.27% | | 688076 | ST诺泰 | 27.45 | 28.12 | -0.46 | -1.65% | 14676.77 | 4055.54 | 0.46% | | 002793 | 罗欣药业 | 5.33 | -21.46 | -0.09 | -1.66% | 291684 | 15733.59 | 2.69% | | 300009 | 安科生物 | 8.67 | 20.88 | -0.15 | -1.70% | 248296 | 21820.73 | 2.02% | | 300110 | 华仁药业 | 2.88 | -7.35 | -0.05 | -1.71% | 211400 | 6153.21 | 1.79% | | 002019 | 亿帆医药 | 10.28 | 35.16 | -0.18 | -1.72% | 114308 | 11864.53 | 1.36% | | 002022 | 科华生物 | 5.55 | -3.93 | -0.10 | -1.77% | 47985 | 2683.95 | 0.93% | | 002038 | 双鹭药业 | 6.06 | -12.99 | -0.11 | -1.78% | 250541 | 15396.65 | 2.94% | | 600521 | 华海药业 | 17.05 | 68.41 | -0.31 | -1.79% | 308028 | 52907.76 | 2.06% | | 300142 | 沃森生物 | 13.06 | 73.09 | -0.24 | -1.80% | 515847 | 68353.83 | 3.27% | | 688062 | 迈威生物 | 33.19 | -16.12 | -0.61 | -1.80% | 68344.65 | 22671.92 | 2.97% | | 000403 | 派林生物 | 10.69 | 28.77 | -0.20 | -1.84% | 85567 | 9203.311 | 0.91% | | 300519 | 新光药业 | 14.43 | 41.20 | -0.27 | -1.84% | 39649 | 5802.84 | 3.47% | | 688091 | 上海谊众 | 41.13 | 124.05 | -0.77 | -1.84% | 31350.13 | 13004.34 | 1.52% | | 688289 | 圣湘生物 | 15.89 | 58.66 | -0.30 | -1.85% | 43702.84 | 6978.202 | 0.75% | | 688468 | 科美诊断 | 6.31 | 66.03 | -0.12 | -1.87% | 21631.24 | 1370.247 | 0.54% | | 688399 | 硕世生物 | 29.14 | -110.36 | -0.56 | -1.89% | 18174.07 | 5285.621 | 1.46% | | 300584 | 海辰药业 | 34.55 | 93.41 | -0.67 | -1.90% | 26045 | 9042.431 | 3.17% | | 300583 | 赛托生物 | 12.86 | -58.05 | -0.25 | -1.91% | 19424 | 2511.41 | 1.04% | | 300199 | 翰宇药业 | 25.69 | 240.07 | -0.50 | -1.91% | 258498 | 66521.24 | 3.47% | | 688520 | 神州细胞 | 38.48 | -22.50 | -0.75 | -1.91% | 21704.8 | 8365.418 | 0.49% | | 603087 | 甘李药业 | 72.76 | 42.44 | -1.46 | -1.97% | 109119 | 79626.98 | 1.94% | | 300485 | 赛升药业 | 9.90 | -229.97 | -0.20 | -1.98% | 61848 | 6172.98 | 2.26% | | 600513 | 联环药业 | 18.15 | -45.07 | -0.37 | -2.00% | 164419 | 30157.89 | 5.76% | | 002099 | 海翔药业 | 5.39 | -118.13 | -0.11 | -2.00% | 99108 | 5370.11 | 0.61% | | 002198 | ST嘉应 | 3.38 | 62.31 | -0.07 | -2.03% | 40246 | 1372.23 | 0.79% | | 000661 | 长春高新 | 82.79 | -804.30 | -1.74 | -2.06% | 62444 | 52042.49 | 1.56% | | 301509 | 金凯生科 | 32.06 | 52.16 | -0.69 | -2.11% | 32453 | 10504.31 | 5.72% | | 300267 | 尔康制药 | 3.25 | -16.98 | -0.07 | -2.11% | 228918 | 7536.74 | 1.61% | | 000766 | 通化金马 | 16.24 | 493.07 | -0.35 | -2.11% | 89242 | 14553.57 | 0.92% | | 301246 | 宏源药业 | 21.33 | 33.52 | -0.46 | -2.11% | 52549 | 11313.31 | 3.04% | | 002755 | 奥赛康 | 13.43 | 46.80 | -0.29 | -2.11% | 71192 | 9600.44 | 0.77% | | 920478 | 峆一药业 | 11.92 | 38.46 | -0.26 | -2.13% | 34639 | 4155.349 | 5.17% | | 688266 | 泽璟制药 | 119.49 | 57.52 | -2.66 | -2.18% | 49704.89 | 59846.86 | 1.88% | | 600557 | 康缘药业 | 12.51 | 23.63 | -0.28 | -2.19% | 60229 | 7621.59 | 1.06% | | 688765 | 禾元生物 | 38.92 | -96.03 | -0.88 | -2.21% | 26541.07 | 10337.97 | 3.69% | | 000534 | 万泽股份 | 29.16 | 73.63 | -0.66 | -2.21% | 76266 | 22410.65 | 1.52% | | 301089 | 拓新药业 | 24.73 | -40.85 | -0.57 | -2.25% | 16134 | 4018.37 | 1.77% | | 301258 | 富士莱 | 26.39 | 64.36 | -0.61 | -2.26% | 6508 | 1729.64 | 0.71% | | 300639 | 凯普生物 | 6.01 | -385.12 | -0.14 | -2.28% | 162188 | 9860.82 | 2.57% | | 603456 | 九洲药业 | 16.74 | 24.95 | -0.39 | -2.28% | 258262 | 43811 | 2.93% | | 300006 | 莱美药业 | 5.15 | -40.00 | -0.12 | -2.28% | 152053 | 7915.19 | 1.44% | | 300501 | 海顺新材 | 10.15 | -54.97 | -0.24 | -2.31% | 19680 | 2005.03 | 0.71% | | 002864 | 盘龙药业 | 22.64 | 35.66 | -0.54 | -2.33% | 32878 | 7506.169 | 3.33% | | 301075 | 多瑞医药 | 55.44 | -44.11 | -1.34 | -2.36% | 4739 | 2640.71 | 0.59% | | 600267 | 海正药业 | 14.03 | 23.58 | -0.34 | -2.37% | 423571 | 60286.62 | 3.59% | | 000989 | 九芝堂 | 9.39 | 29.66 | -0.23 | -2.39% | 247589 | 23529.11 | 3.57% | | 688166 | 博瑞医药 | 38.60 | 330.82 | -0.95 | -2.40% | 129578.8 | 50335.06 | 2.97% | | 603858 | 步长制药 | 15.71 | 44.31 | -0.39 | -2.42% | 62717 | 9930.9 | 0.59% | | 688221 | 前沿生物 | 21.74 | 2352.04 | -0.54 | -2.42% | 131270.6 | 28638.69 | 3.50% | | 002873 | 新天药业 | 8.38 | 242.97 | -0.21 | -2.44% | 56286 | 4761.77 | 2.35% | | 000813 | 德展健康 | 3.44 | -20.17 | -0.09 | -2.55% | 238764 | 8353.609 | 1.14% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.06 | -2.58% | 463540 | 10680.25 | 1.46% | | 603392 | 万泰生物 | 28.84 | -93.87 | -0.77 | -2.60% | 51659 | 14994.71 | 0.41% | | 688189 | ST南新 | 6.74 | -12.94 | -0.19 | -2.74% | 39501.65 | 2676.268 | 1.45% | | 601089 | 福元医药 | 17.02 | 21.07 | -0.48 | -2.74% | 49812 | 8578.85 | 1.04% | | 300255 | 常山药业 | 26.53 | -68.53 | -0.75 | -2.75% | 327996 | 88097.28 | 3.57% | | 605199 | ST葫芦娃 | 5.89 | -6.92 | -0.17 | -2.81% | 15257 | 906.35 | 0.38% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 89053 | 8336.52 | 1.81% | | 300357 | 我武生物 | 24.60 | 30.25 | -0.74 | -2.92% | 111351 | 27517.17 | 2.29% | | 000566 | 海南海药 | 5.30 | -15.70 | -0.16 | -2.93% | 1004510 | 54663.58 | 7.75% | | 688321 | 微芯生物 | 30.09 | 135.47 | -0.91 | -2.94% | 111457.3 | 33869.85 | 2.73% | | 600671 | 天目药业 | 21.13 | 157.44 | -0.65 | -2.98% | 22705 | 4854.91 | 1.87% | | 300122 | 智飞生物 | 12.50 | -2.02 | -0.39 | -3.03% | 241971 | 30487.8 | 1.71% | | 688513 | 苑东生物 | 47.78 | 30.75 | -1.50 | -3.04% | 21630.6 | 10423.85 | 1.23% | | 300204 | 舒泰神 | 24.16 | -155.96 | -0.76 | -3.05% | 240367 | 58900.79 | 5.30% | | 301211 | 亨迪药业 | 12.06 | 148.99 | -0.38 | -3.05% | 154274 | 18898.4 | 3.69% | | 688193 | 仁度生物 | 48.05 | 138.90 | -1.52 | -3.07% | 3326.22 | 1609.279 | 0.83% | | 688670 | 金迪克 | 15.75 | -10.59 | -0.50 | -3.08% | 5794.86 | 921.3127 | 0.47% | | 300401 | 花园生物 | 15.43 | 30.54 | -0.49 | -3.08% | 380662 | 58575.95 | 7.10% | | 688185 | 康希诺 | 56.15 | -13786.94 | -1.79 | -3.09% | 22263.68 | 12621.79 | 1.95% | | 688505 | 复旦张江 | 8.67 | -71.18 | -0.28 | -3.13% | 190410.8 | 16419.33 | 2.68% | | 603669 | 灵康药业 | 6.16 | -32.17 | -0.20 | -3.14% | 135523 | 8467.36 | 1.90% | | 301507 | 民生健康 | 13.19 | 39.57 | -0.43 | -3.16% | 52764 | 7048.51 | 4.79% | | 301093 | 华兰股份 | 79.71 | 400.62 | -2.61 | -3.17% | 25941 | 20774.51 | 1.27% | | 300705 | 九典制药 | 11.85 | 14.68 | -0.39 | -3.19% | 153444 | 18574.44 | 4.15% | | 300497 | 富祥股份 | 18.38 | 76.85 | -0.61 | -3.21% | 305081 | 56608.4 | 6.69% | | 300026 | 红日药业 | 3.52 | 442.82 | -0.12 | -3.30% | 878086 | 31314.27 | 2.93% | | 600129 | 太极集团 | 16.40 | 81.00 | -0.56 | -3.30% | 279377 | 46388.53 | 5.07% | | 002370 | 亚太药业 | 6.00 | 44.07 | -0.22 | -3.54% | 597315 | 36269.15 | 8.01% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.37 | -3.70% | 158699.1 | 15345.79 | 2.78% | | 688217 | 睿昂基因 | 23.90 | -22.74 | -0.94 | -3.78% | 7762.54 | 1871.202 | 1.39% | | 603439 | 三力制药 | 12.78 | 105.94 | -0.53 | -3.98% | 150935 | 19318.57 | 3.74% | | 688068 | 热景生物 | 111.03 | -41.74 | -4.65 | -4.02% | 28207.75 | 31683.76 | 3.04% | | 002437 | 誉衡药业 | 4.76 | 25.79 | -0.22 | -4.42% | 7043163 | 340711.6 | 33.54% | | 300039 | 上海凯宝 | 5.88 | 23.73 | -0.28 | -4.55% | 534399 | 32258.87 | 5.83% | | 600572 | 康恩贝 | 4.58 | 24.05 | -0.22 | -4.58% | 1289594 | 60011.46 | 5.09% | | 002907 | 华森制药 | 15.98 | 116.01 | -0.81 | -4.82% | 505704 | 86087.58 | 15.06% | | 002900 | 哈三联 | 14.17 | -14.10 | -0.75 | -5.03% | 201796 | 29090.08 | 12.52% | | 603567 | 珍宝岛 | 6.28 | -3.64 | -0.34 | -5.14% | 430337 | 27633.31 | 4.58% | | 688177 | 百奥泰 | 20.68 | -21.93 | -1.12 | -5.14% | 57852.02 | 12202.43 | 1.40% | | 688247 | 宣泰医药 | 10.08 | 104.91 | -0.58 | -5.44% | 123477.8 | 12618.33 | 2.72% | | 300534 | 陇神戎发 | 19.07 | 117.17 | -1.16 | -5.73% | 696318 | 135518.9 | 23.05% | | 002082 | ST万邦 | 10.04 | -77.26 | -0.63 | -5.90% | 135288 | 13832.34 | 2.38% | | 920367 | 新赣江 | 28.75 | 164.56 | -1.94 | -6.32% | 62310 | 18616.74 | 14.84% | | 301130 | 西点药业 | 28.07 | 94.21 | -2.16 | -7.15% | 82267 | 23731.02 | 13.94% | | 600222 | 太龙药业 | 8.28 | 75.84 | -0.67 | -7.49% | 456707 | 38519.05 | 8.16% | | 000518 | 四环生物 | 3.70 | -117.24 | -0.36 | -8.87% | 1127458 | 42913.9 | 10.95% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 311290 | 175088.3 | 7.38% |
|