|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药(688553)医药制造业上涨家数:89下跌家数:191平均涨幅:-0.28%平均换手:2.37%总成交额:550.39亿元 | | 更新时间：2022-05-28 09:34:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 178.60 | 21.56 | +27.86 | +18.48% | 73328 | 121419.9 | 10.97% | | 002793 | 罗欣药业 | 8.56 | 37.92 | +0.78 | +10.03% | 28467 | 2436.75 | 0.58% | | 000756 | 新华制药 | 38.60 | 72.45 | +3.51 | +10.00% | 893795.1 | 332542.6 | 20.48% | | 002923 | 润都股份 | 18.15 | 30.67 | +1.65 | +10.00% | 136300 | 24121.21 | 7.41% | | 002821 | 凯莱英 | 253.00 | 47.29 | +15.53 | +6.54% | 69374 | 177144.6 | 2.97% | | 600062 | 华润双鹤 | 33.85 | 35.98 | +1.87 | +5.85% | 1048676 | 342195.3 | 10.22% | | 300573 | 兴齐眼药 | 135.43 | 50.63 | +6.93 | +5.39% | 21619 | 28909.99 | 3.48% | | 301089 | 拓新药业 | 146.80 | 288.86 | +5.65 | +4.00% | 61945 | 90000.24 | 19.69% | | 603590 | 康辰药业 | 28.22 | 34.72 | +1.07 | +3.94% | 48180 | 13390.46 | 3.01% | | 600079 | 人福医药 | 16.92 | 13.67 | +0.56 | +3.42% | 327039 | 54818.55 | 2.36% | | 000534 | 万泽股份 | 12.14 | 72.46 | +0.40 | +3.41% | 50333 | 6050.412 | 1.02% | | 300363 | 博腾股份 | 67.00 | 44.59 | +2.03 | +3.12% | 136256 | 92934.14 | 3.02% | | 300233 | 金城医药 | 30.30 | 69.21 | +0.90 | +3.06% | 166754 | 50893.08 | 4.62% | | 301130 | 西点药业 | 45.45 | 74.41 | +1.23 | +2.78% | 40045 | 17862.41 | 20.90% | | 000915 | 华特达因 | 40.65 | 22.29 | +1.10 | +2.78% | 41099 | 16542.6 | 1.76% | | 300841 | 康华生物 | 89.57 | 13.95 | +2.39 | +2.74% | 26916 | 23831.71 | 2.94% | | 600329 | 达仁堂 | 21.87 | 22.38 | +0.58 | +2.72% | 59692 | 13011.21 | 1.05% | | 600276 | 恒瑞医药 | 29.78 | 44.48 | +0.74 | +2.55% | 761231.1 | 228539.3 | 1.19% | | 688298 | 东方生物 | 172.57 | 3.57 | +3.87 | +2.29% | 28180 | 49056.27 | 4.60% | | 603676 | 卫信康 | 8.60 | 32.24 | +0.17 | +2.02% | 35574 | 3065.107 | 0.84% | | 300942 | 易瑞生物 | 22.30 | 33.99 | +0.44 | +2.01% | 32589 | 7319.392 | 3.04% | | 688468 | 科美诊断 | 11.33 | 31.61 | +0.22 | +1.98% | 15061 | 1694.934 | 0.55% | | 301207 | 华兰疫苗 | 46.78 | 29.98 | +0.90 | +1.96% | 50313 | 23342.3 | 14.88% | | 301093 | 华兰股份 | 33.39 | 23.28 | +0.64 | +1.95% | 7582 | 2523.294 | 2.32% | | 688363 | 华熙生物 | 137.40 | 79.67 | +2.55 | +1.89% | 42008 | 58088.83 | 4.38% | | 300871 | 回盛生物 | 21.29 | 49.49 | +0.39 | +1.87% | 15159 | 3199.526 | 1.83% | | 002399 | 海普瑞 | 16.05 | 70.88 | +0.29 | +1.84% | 110392 | 17705.26 | 0.89% | | 000153 | 丰原药业 | 8.02 | 20.34 | +0.13 | +1.65% | 53509 | 4276.053 | 1.72% | | 688193 | 仁度生物 | 53.89 | 33.03 | +0.74 | +1.39% | 3906 | 2140.839 | 4.77% | | 002562 | 兄弟科技 | 6.03 | 53.31 | +0.08 | +1.34% | 309356 | 18734.26 | 4.42% | | 300436 | 广生堂 | 35.93 | -124.97 | +0.41 | +1.15% | 24526 | 8748.857 | 1.84% | | 000403 | 派林生物 | 18.40 | 30.63 | +0.20 | +1.10% | 29117 | 5364.601 | 0.48% | | 688235 | 百济神州 | 84.54 | -11.58 | +0.91 | +1.09% | 7873 | 6686.854 | 1.04% | | 688399 | 硕世生物 | 141.20 | 5.76 | +1.42 | +1.02% | 19042 | 26596.07 | 5.52% | | 002603 | 以岭药业 | 22.26 | 32.24 | +0.22 | +1.00% | 438910 | 97075.48 | 3.19% | | 300723 | 一品红 | 28.22 | 25.51 | +0.27 | +0.97% | 13701 | 3822.764 | 1.04% | | 688656 | 浩欧博 | 36.69 | 26.77 | +0.32 | +0.88% | 951 | 349.4218 | 0.55% | | 000919 | 金陵药业 | 7.05 | 28.82 | +0.06 | +0.86% | 40251 | 2827.536 | 0.80% | | 688166 | 博瑞医药 | 21.24 | 34.00 | +0.18 | +0.85% | 23906 | 5098.543 | 1.13% | | 300534 | 陇神戎发 | 9.57 | -334.18 | +0.08 | +0.84% | 312652 | 29528.8 | 10.39% | | 688091 | 上海谊众 | 145.23 | 476.42 | +1.13 | +0.78% | 27858 | 40705.4 | 10.97% | | 603707 | 健友股份 | 27.45 | 30.58 | +0.20 | +0.73% | 29109 | 7983.379 | 0.23% | | 000566 | 海南海药 | 4.31 | -3.93 | +0.03 | +0.70% | 95710 | 4134.547 | 0.82% | | 600664 | 哈药股份 | 2.92 | 18.94 | +0.02 | +0.69% | 100461 | 2917.821 | 0.40% | | 002755 | 奥赛康 | 8.96 | 37.63 | +0.06 | +0.67% | 14519 | 1311.656 | 0.16% | | 002107 | 沃华医药 | 6.00 | 24.84 | +0.04 | +0.67% | 29531 | 1770.942 | 0.52% | | 688331 | 荣昌生物 | 30.10 | -205.71 | +0.20 | +0.67% | 8445 | 2552.259 | 2.04% | | 002349 | 精华制药 | 15.07 | 71.80 | +0.09 | +0.60% | 523593 | 78902.57 | 6.45% | | 600380 | 健康元 | 11.75 | 15.80 | +0.07 | +0.60% | 159098 | 18641.05 | 0.83% | | 603538 | 美诺华 | 43.39 | 31.88 | +0.21 | +0.49% | 56254 | 24368.84 | 3.73% | | 600750 | 江中药业 | 13.33 | 15.84 | +0.06 | +0.45% | 106146 | 14132.59 | 1.70% | | 002688 | 金河生物 | 4.55 | 88.03 | +0.02 | +0.44% | 83352 | 3774.946 | 1.09% | | 300636 | 同和药业 | 27.37 | 65.75 | +0.12 | +0.44% | 98221 | 27010.24 | 5.64% | | 688767 | 博拓生物 | 66.20 | 6.46 | +0.29 | +0.44% | 8965 | 6051.956 | 3.86% | | 000661 | 长春高新 | 151.69 | 15.27 | +0.66 | +0.44% | 57005 | 87297.97 | 1.50% | | 300519 | 新光药业 | 16.14 | 21.86 | +0.07 | +0.44% | 25845 | 4184.684 | 2.27% | | 300381 | 溢多利 | 9.27 | -25.80 | +0.04 | +0.43% | 17064 | 1580.837 | 0.36% | | 688076 | 诺泰生物 | 23.06 | 53.56 | +0.09 | +0.39% | 24527 | 5738.059 | 1.70% | | 600566 | 济川药业 | 23.10 | 11.02 | +0.09 | +0.39% | 53300 | 12419.87 | 0.60% | | 301201 | 诚达药业 | 69.89 | 120.34 | +0.27 | +0.39% | 21103 | 14933.23 | 9.58% | | 002262 | 恩华药业 | 12.97 | 15.96 | +0.05 | +0.39% | 41794 | 5390.424 | 0.47% | | 603351 | 威尔药业 | 21.73 | 28.67 | +0.08 | +0.37% | 11291 | 2471.738 | 0.86% | | 002693 | 双成药业 | 5.56 | -141.25 | +0.02 | +0.36% | 248504 | 13736.11 | 6.12% | | 600195 | 中牧股份 | 11.95 | 24.96 | +0.04 | +0.34% | 44235 | 5276.434 | 0.44% | | 300142 | 沃森生物 | 47.90 | 176.68 | +0.16 | +0.34% | 196612 | 94876.66 | 1.26% | | 688553 | 汇宇制药 | 21.63 | 21.29 | +0.07 | +0.32% | 4580 | 996.9844 | 0.88% | | 600624 | 复旦复华 | 6.23 | -41.00 | +0.02 | +0.32% | 144353 | 8969.967 | 2.11% | | 600227 | 圣济堂 | 3.17 | -31.61 | +0.01 | +0.32% | 69065 | 2197.025 | 0.54% | | 600085 | 同仁堂 | 44.55 | 46.68 | +0.14 | +0.32% | 114156 | 51052.52 | 0.83% | | 300194 | 福安药业 | 3.59 | -13.30 | +0.01 | +0.28% | 145054 | 5210.399 | 1.54% | | 002873 | 新天药业 | 15.54 | 24.30 | +0.04 | +0.26% | 34151 | 5329.038 | 2.17% | | 300452 | 山河药辅 | 13.08 | 33.35 | +0.03 | +0.23% | 131485 | 17205.08 | 7.07% | | 301258 | 富士莱 | 40.17 | 27.64 | +0.09 | +0.22% | 16860 | 6811.084 | 7.76% | | 002644 | 佛慈制药 | 9.12 | 50.81 | +0.02 | +0.22% | 54928 | 5046.677 | 1.08% | | 603880 | 南卫股份 | 5.50 | -63.93 | +0.01 | +0.18% | 18801 | 1036.785 | 0.65% | | 603669 | 灵康药业 | 6.08 | 85.38 | +0.01 | +0.16% | 19978 | 1210.608 | 0.28% | | 688302 | 海创药业 | 30.99 | -9.69 | +0.05 | +0.16% | 8484 | 2625.967 | 3.75% | | 600851 | 海欣股份 | 6.73 | 59.85 | +0.01 | +0.15% | 10492 | 709.2442 | 0.14% | | 688276 | 百克生物 | 41.98 | 84.36 | +0.06 | +0.14% | 8338 | 3503.823 | 2.46% | | 688393 | 安必平 | 21.39 | 27.45 | +0.03 | +0.14% | 2570 | 547.3175 | 0.43% | | 605177 | 东亚药业 | 22.03 | 37.68 | +0.03 | +0.14% | 13704 | 3009.576 | 2.44% | | 688098 | 申联生物 | 8.03 | 31.18 | +0.01 | +0.12% | 6884 | 552.7391 | 0.26% | | 688566 | 吉贝尔 | 17.00 | 27.28 | +0.02 | +0.12% | 1515 | 258.092 | 0.19% | | 600479 | 千金药业 | 9.70 | 13.71 | +0.01 | +0.10% | 93627 | 9078.828 | 2.24% | | 300601 | 康泰生物 | 60.87 | 28.20 | +0.06 | +0.10% | 48257 | 29590.13 | 0.90% | | 600285 | 羚锐制药 | 11.96 | 17.15 | +0.01 | +0.08% | 48868 | 5899.282 | 0.88% | | 603811 | 诚意药业 | 13.07 | 19.86 | +0.01 | +0.08% | 25480 | 3329.596 | 1.09% | | 688799 | 华纳药厂 | 29.08 | 16.90 | +0.02 | +0.07% | 2866 | 833.0542 | 1.41% | | 600436 | 片仔癀 | 295.38 | 69.74 | +0.10 | +0.03% | 15972 | 47527.14 | 0.26% | | 000518 | 四环生物 | 3.12 | -71.70 | 0.00 | 0.00% | 73847 | 2304.322 | 0.72% | | 600867 | 通化东宝 | 10.06 | 11.21 | 0.00 | 0.00% | 87106 | 8755.072 | 0.43% | | 600594 | 益佰制药 | 5.28 | 18.72 | 0.00 | 0.00% | 106176 | 5604.19 | 1.34% | | 002275 | 桂林三金 | 12.70 | 20.47 | 0.00 | 0.00% | 25849 | 3267.562 | 0.49% | | 002412 | 汉森制药 | 5.97 | 21.31 | 0.00 | 0.00% | 65879 | 3932.918 | 1.33% | | 300267 | 尔康制药 | 3.32 | -8.33 | 0.00 | 0.00% | 184790 | 6125.316 | 1.30% | | 603998 | 方盛制药 | 6.34 | 33.73 | 0.00 | 0.00% | 251783 | 16015.74 | 5.86% | | 688177 | 百奥泰 | 18.16 | 93.15 | 0.00 | 0.00% | 3901 | 710.5131 | 0.36% | | 688221 | 前沿生物 | 14.06 | -18.43 | 0.00 | 0.00% | 19060 | 2676.646 | 1.01% | | 688176 | 亚虹医药 | 11.42 | -29.12 | 0.00 | 0.00% | 6215 | 711.3171 | 0.62% | | 002932 | 明德生物 | 99.19 | 4.23 | -0.05 | -0.05% | 41829 | 41603.62 | 6.11% | | 603387 | 基蛋生物 | 18.28 | 11.93 | -0.01 | -0.05% | 47395 | 8737.544 | 1.31% | | 688575 | 亚辉龙 | 29.63 | 17.69 | -0.03 | -0.10% | 29968 | 8942.068 | 1.59% | | 000538 | 云南白药 | 56.26 | 34.20 | -0.06 | -0.11% | 50673 | 28567.5 | 0.60% | | 603087 | 甘李药业 | 41.27 | 16.84 | -0.05 | -0.12% | 32096 | 13358.21 | 1.10% | | 688366 | 昊海生科 | 76.60 | 42.60 | -0.10 | -0.13% | 6970 | 5389.84 | 1.23% | | 688189 | 南新制药 | 15.23 | -11.86 | -0.02 | -0.13% | 7614 | 1161.206 | 0.76% | | 300683 | 海特生物 | 32.97 | 193.40 | -0.05 | -0.15% | 9168 | 3070.098 | 0.81% | | 600351 | 亚宝药业 | 6.14 | 24.40 | -0.01 | -0.16% | 114603 | 7041.174 | 1.49% | | 603367 | 辰欣药业 | 11.55 | 16.25 | -0.02 | -0.17% | 11802 | 1363.647 | 0.26% | | 600222 | 太龙药业 | 5.63 | -174.29 | -0.01 | -0.18% | 52042 | 2943.832 | 0.91% | | 688578 | 艾力斯 | 15.67 | 176.73 | -0.03 | -0.19% | 9521 | 1504.975 | 0.50% | | 002393 | 力生制药 | 20.12 | 28.68 | -0.04 | -0.20% | 13298 | 2684.134 | 0.73% | | 000790 | 华神科技 | 4.58 | 42.12 | -0.01 | -0.22% | 96274 | 4411.356 | 1.56% | | 603456 | 九洲药业 | 45.80 | 51.14 | -0.10 | -0.22% | 82254 | 37575.85 | 0.99% | | 002001 | 新和成 | 20.49 | 14.42 | -0.06 | -0.29% | 179284 | 36795.74 | 0.59% | | 000513 | 丽珠集团 | 33.68 | 17.40 | -0.10 | -0.30% | 121119 | 40991.34 | 2.00% | | 002317 | 众生药业 | 16.00 | 44.11 | -0.05 | -0.31% | 352879 | 56864.33 | 4.99% | | 300289 | 利德曼 | 6.00 | 115.51 | -0.02 | -0.33% | 50699 | 3049.847 | 1.22% | | 688117 | 圣诺生物 | 29.00 | 36.31 | -0.10 | -0.34% | 3000 | 876.8244 | 1.56% | | 301211 | 亨迪药业 | 20.98 | 44.53 | -0.08 | -0.38% | 14600 | 3069.763 | 2.56% | | 301075 | 多瑞医药 | 26.10 | 37.54 | -0.10 | -0.38% | 4281 | 1125.367 | 2.14% | | 605507 | 国邦医药 | 22.91 | 17.75 | -0.09 | -0.39% | 14479 | 3335.866 | 1.73% | | 600332 | 白云山 | 30.26 | 12.62 | -0.12 | -0.39% | 40909 | 12396.95 | 0.29% | | 300254 | 仟源医药 | 7.49 | -19.25 | -0.03 | -0.40% | 38029 | 2870.791 | 1.81% | | 600299 | 安迪苏 | 9.46 | 16.56 | -0.04 | -0.42% | 29978 | 2841.459 | 0.11% | | 600129 | 太极集团 | 18.70 | -19.72 | -0.08 | -0.43% | 42913 | 8091.186 | 0.77% | | 600196 | 复星医药 | 42.72 | 25.17 | -0.19 | -0.44% | 196999 | 84869.68 | 0.98% | | 300158 | 振东制药 | 6.71 | 2.73 | -0.03 | -0.45% | 310649 | 20952.27 | 3.06% | | 688658 | 悦康药业 | 17.45 | 14.58 | -0.08 | -0.46% | 27101 | 4754.967 | 1.33% | | 002020 | 京新药业 | 8.71 | 12.68 | -0.04 | -0.46% | 85107 | 7405.273 | 1.21% | | 600488 | 天药股份 | 4.17 | 100.17 | -0.02 | -0.48% | 26584 | 1107.136 | 0.24% | | 300482 | 万孚生物 | 39.00 | 12.55 | -0.19 | -0.48% | 93498 | 36889.56 | 2.84% | | 600771 | 广誉远 | 28.62 | -44.89 | -0.14 | -0.49% | 87147 | 25132.85 | 1.77% | | 002294 | 信立泰 | 25.38 | 45.93 | -0.13 | -0.51% | 33209 | 8461.263 | 0.30% | | 300357 | 我武生物 | 40.81 | 59.47 | -0.21 | -0.51% | 16873 | 6937.545 | 0.36% | | 600613 | 神奇制药 | 5.75 | 43.08 | -0.03 | -0.52% | 59723 | 3437.065 | 1.25% | | 603976 | 正川股份 | 22.49 | 30.18 | -0.12 | -0.53% | 6571 | 1489.56 | 0.43% | | 688505 | 复旦张江 | 9.23 | 45.17 | -0.05 | -0.54% | 15233 | 1413.495 | 0.58% | | 300434 | 金石亚药 | 9.05 | 67.14 | -0.05 | -0.55% | 8944 | 811.9934 | 0.27% | | 600420 | 国药现代 | 9.03 | 21.81 | -0.05 | -0.55% | 87412 | 7909.819 | 0.85% | | 000597 | 东北制药 | 5.31 | 55.62 | -0.03 | -0.56% | 66377 | 3535.726 | 0.50% | | 605199 | 葫芦娃 | 15.82 | 80.79 | -0.09 | -0.57% | 26891 | 4261.644 | 2.88% | | 300009 | 安科生物 | 8.76 | 56.52 | -0.05 | -0.57% | 99432 | 8764.732 | 0.85% | | 300501 | 海顺新材 | 13.97 | 28.00 | -0.08 | -0.57% | 23471 | 3302.26 | 1.88% | | 300878 | 维康药业 | 40.78 | 33.09 | -0.24 | -0.59% | 4902 | 2010.976 | 2.22% | | 000908 | 景峰医药 | 3.37 | -15.78 | -0.02 | -0.59% | 87916 | 2969.539 | 1.16% | | 300439 | 美康生物 | 11.60 | 25.61 | -0.07 | -0.60% | 52539 | 6127.059 | 1.89% | | 603222 | 济民医疗 | 14.76 | 28.21 | -0.09 | -0.61% | 76710 | 11344.77 | 2.25% | | 000813 | 德展健康 | 3.21 | -78.49 | -0.02 | -0.62% | 88642 | 2859.529 | 0.40% | | 002817 | 黄山胶囊 | 6.35 | 31.62 | -0.04 | -0.63% | 52682 | 3351.215 | 1.82% | | 000590 | 启迪药业 | 7.84 | 68.32 | -0.05 | -0.63% | 10272 | 808.8304 | 0.43% | | 600671 | ST目药 | 7.83 | -29.29 | -0.05 | -0.63% | 2719 | 214.4768 | 0.22% | | 002566 | 益盛药业 | 7.61 | 26.38 | -0.05 | -0.65% | 39293 | 3000.341 | 1.70% | | 603566 | 普莱柯 | 22.81 | 37.64 | -0.15 | -0.65% | 8852 | 2023.447 | 0.28% | | 688192 | 迪哲医药 | 22.99 | -13.58 | -0.16 | -0.69% | 2411 | 558.6322 | 0.65% | | 300016 | 北陆药业 | 7.18 | 31.09 | -0.05 | -0.69% | 27995 | 2019.32 | 0.68% | | 600252 | 中恒集团 | 2.86 | 46.82 | -0.02 | -0.69% | 140819 | 4039.411 | 0.41% | | 600267 | 海正药业 | 14.13 | 34.13 | -0.10 | -0.70% | 430754 | 60891.84 | 3.88% | | 002287 | 奇正藏药 | 24.01 | 18.20 | -0.17 | -0.70% | 7583 | 1828.465 | 0.14% | | 000423 | 东阿阿胶 | 30.80 | 40.82 | -0.22 | -0.71% | 32418 | 10047.82 | 0.50% | | 603718 | 海利生物 | 11.09 | 140.02 | -0.08 | -0.72% | 21472 | 2389.344 | 0.33% | | 002550 | 千红制药 | 5.47 | 27.46 | -0.04 | -0.73% | 308907 | 16931.08 | 3.31% | | 300147 | 香雪制药 | 5.45 | -4.70 | -0.04 | -0.73% | 117293 | 6401.302 | 1.79% | | 002030 | 达安基因 | 17.68 | 5.95 | -0.13 | -0.73% | 406070 | 72132.82 | 2.96% | | 000788 | 北大医药 | 7.95 | 147.98 | -0.06 | -0.75% | 173328 | 13819.99 | 2.91% | | 300584 | 海辰药业 | 32.66 | 13.75 | -0.25 | -0.76% | 50219 | 16366.36 | 7.84% | | 000623 | 吉林敖东 | 14.35 | 11.52 | -0.11 | -0.76% | 64189 | 9245.767 | 0.55% | | 600521 | 华海药业 | 19.30 | 77.99 | -0.15 | -0.77% | 191072 | 36821.95 | 1.31% | | 600993 | 马应龙 | 20.30 | 18.05 | -0.16 | -0.78% | 58508 | 11924.62 | 1.36% | | 002773 | 康弘药业 | 13.95 | 26.46 | -0.11 | -0.78% | 24374 | 3421.876 | 0.35% | | 000989 | 九芝堂 | 8.85 | 26.77 | -0.07 | -0.78% | 88431 | 7843.967 | 1.44% | | 300255 | 常山药业 | 6.20 | 29.78 | -0.05 | -0.80% | 53944 | 3351.23 | 0.79% | | 603858 | 步长制药 | 19.49 | 16.94 | -0.16 | -0.81% | 113964 | 22292.04 | 1.00% | | 000952 | 广济药业 | 7.13 | 24.03 | -0.06 | -0.83% | 29461 | 2107.283 | 0.96% | | 300110 | 华仁药业 | 3.56 | 32.22 | -0.03 | -0.84% | 88942 | 3180.423 | 0.75% | | 300685 | 艾德生物 | 47.09 | 41.76 | -0.40 | -0.84% | 15900 | 7541.11 | 0.72% | | 300181 | 佐力药业 | 8.20 | 24.42 | -0.07 | -0.85% | 89111 | 7351.871 | 1.75% | | 688687 | 凯因科技 | 16.40 | 25.04 | -0.14 | -0.85% | 15469 | 2551.678 | 1.35% | | 002102 | ST冠福 | 3.51 | 56.65 | -0.03 | -0.85% | 136524 | 4842.051 | 0.57% | | 300119 | 瑞普生物 | 16.13 | 20.48 | -0.14 | -0.86% | 24160 | 3909.557 | 0.76% | | 600216 | 浙江医药 | 12.64 | 11.74 | -0.11 | -0.86% | 63861 | 8115.457 | 0.67% | | 600572 | 康恩贝 | 4.50 | 5.61 | -0.04 | -0.88% | 274986 | 12422.16 | 1.07% | | 688278 | 特宝生物 | 23.38 | 46.52 | -0.21 | -0.89% | 6330 | 1488.193 | 0.28% | | 600789 | 鲁抗医药 | 6.38 | 70.91 | -0.06 | -0.93% | 145671 | 9305.606 | 1.65% | | 002198 | 嘉应制药 | 5.18 | -700.77 | -0.05 | -0.96% | 53812 | 2787.586 | 1.06% | | 603896 | 寿仙谷 | 38.00 | 34.28 | -0.37 | -0.96% | 11403 | 4343.83 | 0.58% | | 002675 | 东诚药业 | 11.28 | 64.83 | -0.11 | -0.97% | 21111 | 2395.047 | 0.29% | | 000999 | 华润三九 | 41.41 | 18.23 | -0.41 | -0.98% | 51332 | 21339.99 | 0.52% | | 688606 | 奥泰生物 | 130.01 | 4.21 | -1.29 | -0.98% | 5899 | 7724.167 | 2.59% | | 603168 | 莎普爱思 | 8.04 | 49.10 | -0.08 | -0.99% | 19845 | 1604.464 | 0.62% | | 000650 | 仁和药业 | 5.88 | 12.27 | -0.06 | -1.01% | 236679 | 13937.54 | 1.76% | | 002864 | 盘龙药业 | 35.81 | 32.49 | -0.37 | -1.02% | 52231 | 18687.09 | 9.45% | | 600080 | 金花股份 | 7.70 | -174.94 | -0.08 | -1.03% | 28434 | 2196.915 | 0.76% | | 002750 | 龙津药业 | 11.45 | 3556.18 | -0.12 | -1.04% | 114315 | 13173.19 | 2.87% | | 002653 | 海思科 | 14.26 | 182.78 | -0.15 | -1.04% | 8176 | 1169.985 | 0.17% | | 300406 | 九强生物 | 16.15 | 24.29 | -0.17 | -1.04% | 25326 | 4114.104 | 0.76% | | 688321 | 微芯生物 | 20.87 | 335.22 | -0.22 | -1.04% | 12810 | 2691.791 | 0.51% | | 002390 | 信邦制药 | 4.74 | 35.05 | -0.05 | -1.04% | 132215 | 6294.479 | 0.84% | | 002252 | 上海莱士 | 5.62 | 26.74 | -0.06 | -1.06% | 167913 | 9493.594 | 0.34% | | 600535 | 天士力 | 10.29 | 10.49 | -0.11 | -1.06% | 73368 | 7603.705 | 0.49% | | 688266 | 泽璟制药 | 27.00 | -13.20 | -0.29 | -1.06% | 8724 | 2389.067 | 0.62% | | 600530 | 交大昂立 | 3.64 | 94.50 | -0.04 | -1.09% | 47260 | 1724.63 | 0.61% | | 688739 | 成大生物 | 48.03 | 24.38 | -0.53 | -1.09% | 3935 | 1905.227 | 0.95% | | 000766 | 通化金马 | 4.50 | 117.58 | -0.05 | -1.10% | 51360 | 2317.515 | 0.65% | | 000931 | 中关村 | 6.18 | -40.89 | -0.07 | -1.12% | 132148 | 8199.905 | 1.77% | | 603139 | 康惠制药 | 15.89 | 43.88 | -0.18 | -1.12% | 4021 | 642.6021 | 0.40% | | 688075 | 安旭生物 | 161.00 | 3.05 | -1.85 | -1.14% | 13364 | 21709.7 | 8.72% | | 002022 | *ST科华 | 8.66 | 11.11 | -0.10 | -1.14% | 101394 | 8831.113 | 1.97% | | 300199 | 翰宇药业 | 13.75 | -250.59 | -0.16 | -1.15% | 212271 | 29309.04 | 3.37% | | 600557 | 康缘药业 | 13.35 | 22.21 | -0.16 | -1.18% | 50724 | 6783.964 | 0.88% | | 688336 | 三生国健 | 14.09 | 174.60 | -0.17 | -1.19% | 3633 | 513.8144 | 0.51% | | 300642 | 透景生命 | 20.70 | 23.67 | -0.25 | -1.19% | 10885 | 2267.83 | 0.78% | | 002907 | 华森制药 | 12.22 | 57.99 | -0.15 | -1.21% | 21114 | 2589.335 | 0.74% | | 600568 | ST中珠 | 1.62 | -16.94 | -0.02 | -1.22% | 36042 | 586.7905 | 0.23% | | 002437 | 誉衡药业 | 2.43 | 221.31 | -0.03 | -1.22% | 211249 | 5157.744 | 0.97% | | 300583 | 赛托生物 | 21.04 | 41.55 | -0.26 | -1.22% | 6290 | 1331.674 | 0.60% | | 300630 | 普利制药 | 26.59 | 25.42 | -0.33 | -1.23% | 36521 | 9804.754 | 1.13% | | 300463 | 迈克生物 | 18.52 | 13.42 | -0.23 | -1.23% | 54740 | 10222.58 | 1.36% | | 600211 | 西藏药业 | 36.07 | 39.50 | -0.45 | -1.23% | 13529 | 4899.173 | 0.55% | | 688062 | 迈威生物 | 15.19 | -7.61 | -0.19 | -1.24% | 11049 | 1691.471 | 1.24% | | 002880 | 卫光生物 | 24.07 | 26.79 | -0.31 | -1.27% | 5035 | 1220.282 | 0.22% | | 688163 | 赛伦生物 | 23.29 | 40.94 | -0.30 | -1.27% | 11590 | 2719.234 | 4.68% | | 688068 | 热景生物 | 124.35 | 3.53 | -1.63 | -1.29% | 16500 | 20528.1 | 3.77% | | 688197 | 首药控股 | 22.55 | -20.67 | -0.30 | -1.31% | 12310 | 2800.044 | 3.64% | | 300204 | 舒泰神 | 13.43 | -45.05 | -0.18 | -1.32% | 97806 | 13195.02 | 2.10% | | 688136 | 科兴制药 | 28.90 | 72.68 | -0.40 | -1.37% | 18049 | 5254.027 | 2.78% | | 002082 | 万邦德 | 8.53 | 32.21 | -0.12 | -1.39% | 37514 | 3227.043 | 1.04% | | 002737 | 葵花药业 | 15.63 | 13.08 | -0.22 | -1.39% | 116913 | 18320.4 | 2.00% | | 603567 | 珍宝岛 | 11.27 | 31.71 | -0.16 | -1.40% | 34270 | 3884.699 | 0.36% | | 688520 | 神州细胞 | 49.00 | -26.09 | -0.70 | -1.41% | 7526 | 3688.79 | 0.83% | | 300026 | 红日药业 | 5.58 | 22.89 | -0.08 | -1.41% | 603152 | 33927.83 | 2.25% | | 300039 | 上海凯宝 | 6.19 | 46.08 | -0.09 | -1.43% | 268936 | 16718.93 | 2.93% | | 600200 | 江苏吴中 | 6.83 | -75.29 | -0.10 | -1.44% | 504648 | 34497.11 | 7.12% | | 002099 | 海翔药业 | 6.74 | 87.24 | -0.10 | -1.46% | 66470 | 4504.719 | 0.41% | | 002332 | 仙琚制药 | 9.33 | 14.58 | -0.14 | -1.48% | 47855 | 4494.632 | 0.49% | | 688513 | 苑东生物 | 50.04 | 24.74 | -0.76 | -1.50% | 3245 | 1640.515 | 0.53% | | 600812 | 华北制药 | 6.53 | 125.03 | -0.10 | -1.51% | 179723 | 11801.86 | 1.10% | | 600201 | 生物股份 | 8.37 | 37.42 | -0.13 | -1.53% | 207630 | 17488.98 | 1.85% | | 600518 | ST康美 | 2.57 | 4.24 | -0.04 | -1.53% | 449044 | 11644.01 | 0.33% | | 688526 | 科前生物 | 20.81 | 19.65 | -0.33 | -1.56% | 13288 | 2780.602 | 1.10% | | 300497 | 富祥药业 | 13.63 | 3031.88 | -0.22 | -1.59% | 154036 | 21138.91 | 3.46% | | 600422 | 昆药集团 | 11.75 | 20.85 | -0.19 | -1.59% | 121672 | 14398.87 | 1.61% | | 300239 | 东宝生物 | 6.76 | 72.20 | -0.11 | -1.60% | 155785 | 10619.43 | 3.05% | | 603229 | 奥翔药业 | 43.40 | 100.95 | -0.71 | -1.61% | 182055 | 79077.66 | 4.59% | | 002422 | 科伦药业 | 17.58 | 20.57 | -0.29 | -1.62% | 110035 | 19511.9 | 0.98% | | 002940 | 昂利康 | 38.54 | 29.31 | -0.66 | -1.68% | 15757 | 6092.133 | 1.79% | | 300558 | 贝达药业 | 44.18 | 57.53 | -0.76 | -1.69% | 29321 | 13107.18 | 0.71% | | 002365 | 永安药业 | 11.60 | 22.17 | -0.20 | -1.69% | 151627 | 17687.41 | 6.21% | | 300006 | 莱美药业 | 4.03 | -24.20 | -0.07 | -1.71% | 108038 | 4376.765 | 1.33% | | 002166 | 莱茵生物 | 8.61 | 35.96 | -0.15 | -1.71% | 151800 | 13137.14 | 3.30% | | 002038 | 双鹭药业 | 9.69 | 25.05 | -0.17 | -1.72% | 130116 | 12685.13 | 1.53% | | 688670 | 金迪克 | 38.66 | 39.97 | -0.68 | -1.73% | 4042 | 1571.654 | 2.14% | | 688338 | 赛科希德 | 31.37 | 26.63 | -0.58 | -1.82% | 1805 | 569.4265 | 0.37% | | 300086 | 康芝药业 | 6.34 | -530.87 | -0.12 | -1.86% | 178449 | 11356.36 | 4.10% | | 002435 | 长江健康 | 4.74 | -13.35 | -0.09 | -1.86% | 293914 | 14058.22 | 2.45% | | 688217 | 睿昂基因 | 36.92 | 71.70 | -0.72 | -1.91% | 2014 | 751.2624 | 0.55% | | 300966 | 共同药业 | 29.32 | 44.42 | -0.58 | -1.94% | 14145 | 4185.836 | 1.97% | | 300122 | 智飞生物 | 84.70 | 12.11 | -1.70 | -1.97% | 186197 | 158879.6 | 2.02% | | 002019 | 亿帆医药 | 12.22 | 56.39 | -0.25 | -2.00% | 72252 | 8936.904 | 0.85% | | 300294 | 博雅生物 | 30.20 | 44.48 | -0.62 | -2.01% | 44665 | 13619.53 | 1.03% | | 300485 | 赛升药业 | 11.82 | 12.21 | -0.25 | -2.07% | 87800 | 10444.21 | 3.34% | | 688319 | 欧林生物 | 21.36 | 107.24 | -0.46 | -2.11% | 10255 | 2193.853 | 2.98% | | 603963 | 大理药业 | 13.40 | -65.01 | -0.29 | -2.12% | 125845 | 16894.07 | 5.73% | | 300832 | 新产业 | 39.64 | 27.99 | -0.86 | -2.12% | 20765 | 8247.24 | 0.73% | | 300639 | 凯普生物 | 21.65 | 8.06 | -0.48 | -2.17% | 139429 | 30446.58 | 3.23% | | 688317 | 之江生物 | 40.58 | 11.01 | -0.91 | -2.19% | 108851 | 44359.63 | 8.90% | | 000739 | 普洛药业 | 21.40 | 28.32 | -0.49 | -2.24% | 255035 | 55534.15 | 2.16% | | 002424 | 贵州百灵 | 7.42 | 82.42 | -0.17 | -2.24% | 792764 | 59624.35 | 8.47% | | 688289 | 圣湘生物 | 47.59 | 8.38 | -1.10 | -2.26% | 40530 | 19481.01 | 1.70% | | 002868 | 绿康生化 | 12.02 | -50.00 | -0.28 | -2.28% | 26751 | 3214.678 | 1.72% | | 300111 | 向日葵 | 2.98 | 82.02 | -0.07 | -2.30% | 233516 | 6988.287 | 2.09% | | 600513 | 联环药业 | 9.98 | 23.14 | -0.24 | -2.35% | 146530 | 14688.91 | 5.13% | | 603658 | 安图生物 | 41.92 | 23.58 | -1.01 | -2.35% | 52062 | 22060.72 | 0.89% | | 000953 | 河化股份 | 6.12 | 716.60 | -0.15 | -2.39% | 124431 | 7683.75 | 3.89% | | 300702 | 天宇股份 | 37.77 | 84.28 | -0.93 | -2.40% | 52550 | 19505.94 | 2.58% | | 301111 | 粤万年青 | 25.40 | 72.59 | -0.66 | -2.53% | 22502 | 5768.815 | 5.91% | | 605116 | 奥锐特 | 22.33 | 50.59 | -0.59 | -2.57% | 21031 | 4768.181 | 2.72% | | 002728 | 特一药业 | 13.31 | 22.54 | -0.37 | -2.70% | 59706 | 7990.343 | 4.69% | | 002900 | 哈三联 | 11.98 | -17.76 | -0.34 | -2.76% | 50110 | 6042.311 | 2.93% | | 688180 | 君实生物 | 86.39 | -52.64 | -2.49 | -2.80% | 147640 | 128948.3 | 3.44% | | 603439 | 贵州三力 | 12.62 | 33.98 | -0.37 | -2.85% | 120613 | 15247.28 | 7.43% | | 002370 | 亚太药业 | 5.36 | -12.33 | -0.16 | -2.90% | 917988.9 | 50600.46 | 18.13% | | 600161 | 天坛生物 | 20.69 | 38.74 | -0.62 | -2.91% | 113731 | 23873.14 | 0.83% | | 603520 | 司太立 | 43.72 | 31.56 | -1.35 | -3.00% | 44594 | 19424.73 | 1.82% | | 002007 | 华兰生物 | 18.75 | 26.72 | -0.59 | -3.05% | 550326 | 104101.3 | 3.50% | | 002826 | 易明医药 | 9.78 | 40.87 | -0.32 | -3.17% | 63525 | 6249.694 | 5.33% | | 300705 | 九典制药 | 16.20 | 24.90 | -0.54 | -3.23% | 34340 | 5614.789 | 1.72% | | 002898 | 赛隆药业 | 11.09 | -80.91 | -0.40 | -3.48% | 67815 | 7537.468 | 6.72% | | 002581 | 未名医药 | 18.21 | 48.36 | -0.69 | -3.65% | 174347 | 32145.21 | 4.35% | | 603392 | 万泰生物 | 136.09 | 39.11 | -10.30 | -7.04% | 111342 | 151021.8 | 5.09% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|