|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大西洋(600558)金属制品业上涨家数:69下跌家数:41平均涨幅:+1.61%平均换手:4.21%总成交额:450.31亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 19.25 | 34.14 | +3.21 | +20.01% | 50143.67 | 8920.546 | 4.05% | | 002615 | 哈尔斯 | 6.90 | 128.88 | +0.63 | +10.05% | 258734 | 17052.78 | 8.56% | | 603577 | 汇金通 | 9.42 | 31.42 | +0.86 | +10.05% | 86428 | 7889.84 | 2.55% | | 002921 | 联诚精密 | 27.34 | -532.87 | +2.49 | +10.02% | 137166 | 35861.31 | 10.68% | | 003043 | 华亚智能 | 99.39 | 182.05 | +9.04 | +10.01% | 72368 | 69523.01 | 8.25% | | 603985 | 恒润股份 | 24.02 | 89.19 | +2.18 | +9.98% | 146749 | 34153.43 | 3.33% | | 301307 | 美利信 | 75.29 | -28.31 | +5.81 | +8.36% | 223330 | 170505 | 20.39% | | 002843 | 泰嘉股份 | 21.47 | -194.71 | +1.57 | +7.89% | 151184 | 31697.91 | 6.04% | | 920699 | 海达尔 | 71.49 | 60.09 | +5.19 | +7.83% | 12588 | 8804.152 | 6.03% | | 920510 | 丰光精密 | 24.18 | -314.19 | +1.71 | +7.61% | 163091 | 38165.47 | 17.37% | | 300985 | 致远新能 | 38.50 | -133.19 | +2.62 | +7.30% | 52643 | 19446.59 | 2.82% | | 688379 | 华光新材 | 84.03 | 61.54 | +5.63 | +7.18% | 47427.8 | 39665.36 | 5.26% | | 002850 | 科达利 | 189.30 | 29.49 | +11.34 | +6.37% | 80829 | 150424.1 | 3.86% | | 920693 | 阿为特 | 30.26 | -3264.59 | +1.76 | +6.18% | 23507 | 6981.519 | 6.42% | | 300953 | 震裕科技 | 133.70 | 45.11 | +6.90 | +5.44% | 75951 | 99892.13 | 4.34% | | 002514 | *ST宝馨 | 2.25 | -7.97 | +0.11 | +5.14% | 710928.9 | 14941.72 | 12.83% | | 002403 | 爱仕达 | 8.92 | -13.02 | +0.39 | +4.57% | 76794 | 6811.76 | 2.58% | | 603937 | 丽岛新材 | 14.02 | 1257.30 | +0.54 | +4.01% | 71843 | 9958.96 | 3.44% | | 605123 | 派克新材 | 97.01 | 44.96 | +3.61 | +3.87% | 29529 | 28450.78 | 2.44% | | 603339 | 四方科技 | 14.29 | 29.91 | +0.53 | +3.85% | 204002 | 29327.87 | 6.59% | | 603278 | 大业股份 | 10.87 | -86.48 | +0.40 | +3.82% | 165175 | 17719.07 | 4.83% | | 603626 | 科森科技 | 18.50 | 80.33 | +0.68 | +3.82% | 224338 | 41069.42 | 4.04% | | 301398 | 星源卓镁 | 35.11 | 293.08 | +1.27 | +3.75% | 19552 | 6803.994 | 1.75% | | 300946 | 恒而达 | 39.39 | 196.99 | +1.36 | +3.58% | 16022 | 6243.18 | 2.11% | | 603040 | 新坐标 | 63.07 | 46.77 | +1.91 | +3.12% | 44614 | 27525.08 | 2.27% | | 301202 | 朗威股份 | 33.33 | 70.68 | +1.00 | +3.09% | 21200 | 7032.897 | 5.58% | | 300488 | 恒锋工具 | 46.83 | 49.03 | +1.37 | +3.01% | 130846 | 58936.98 | 8.06% | | 002965 | 祥鑫科技 | 50.95 | 259.94 | +1.44 | +2.91% | 254844 | 128067.7 | 13.38% | | 688308 | 欧科亿 | 181.81 | 96.28 | +5.01 | +2.83% | 80397.25 | 145389.1 | 5.06% | | 301587 | 中瑞股份 | 21.95 | 55.04 | +0.60 | +2.81% | 27974 | 6061.28 | 3.81% | | 002374 | 中锐股份 | 3.34 | -11.18 | +0.09 | +2.77% | 275777 | 9066.391 | 2.54% | | 002760 | 凤形股份 | 16.42 | 74.55 | +0.43 | +2.69% | 67500 | 11138.19 | 6.25% | | 603848 | 好太太 | 13.66 | 26.13 | +0.35 | +2.63% | 39244 | 5189.77 | 0.98% | | 301522 | 上大股份 | 26.17 | 95.51 | +0.67 | +2.63% | 48908 | 12762.97 | 1.77% | | 002969 | 嘉美包装 | 14.08 | 109.72 | +0.36 | +2.62% | 289080 | 39941.22 | 2.65% | | 300885 | 海昌新材 | 23.77 | 95.61 | +0.60 | +2.59% | 50091 | 11800.36 | 3.00% | | 002787 | 华源控股 | 32.20 | 92.28 | +0.80 | +2.55% | 255521 | 81731.91 | 10.19% | | 002132 | 恒星科技 | 5.41 | 108.70 | +0.13 | +2.46% | 853868.9 | 45624.62 | 6.10% | | 000969 | 安泰科技 | 24.54 | 67.57 | +0.57 | +2.38% | 618818 | 150010 | 5.94% | | 600114 | 东睦股份 | 37.76 | 43.35 | +0.87 | +2.36% | 279795 | 105194 | 4.54% | | 603112 | 华翔股份 | 16.73 | 15.80 | +0.38 | +2.32% | 91723 | 14955.46 | 1.72% | | 002652 | 扬子新材 | 4.26 | -81.12 | +0.09 | +2.16% | 252301 | 10678.9 | 4.93% | | 601700 | 风范股份 | 4.36 | -15.71 | +0.09 | +2.11% | 137947 | 5933.75 | 1.21% | | 301040 | 中环海陆 | 24.37 | -29.20 | +0.50 | +2.09% | 58915 | 13973.57 | 6.24% | | 002318 | 久立特材 | 23.90 | 15.42 | +0.46 | +1.96% | 133550 | 31330.35 | 1.40% | | 002443 | 金洲管道 | 9.53 | 32.77 | +0.14 | +1.49% | 208118 | 19663.09 | 4.01% | | 688186 | 广大特材 | 15.15 | 31.04 | +0.22 | +1.47% | 66036.26 | 9934.376 | 2.35% | | 002084 | 海鸥住工 | 3.48 | -16.71 | +0.05 | +1.46% | 189639 | 6631.3 | 2.94% | | 002487 | 大金重工 | 57.97 | 28.29 | +0.80 | +1.40% | 185948 | 108196.4 | 2.95% | | 920505 | 九菱科技 | 30.61 | 136.39 | +0.41 | +1.36% | 7818 | 2394.916 | 2.17% | | 002026 | 山东威达 | 10.80 | 18.51 | +0.14 | +1.31% | 60856 | 6534.23 | 1.38% | | 002976 | 瑞玛精密 | 25.20 | -260.48 | +0.31 | +1.25% | 120307 | 30268.27 | 9.88% | | 920720 | 吉冈精密 | 9.98 | 45.98 | +0.12 | +1.22% | 15265 | 1532.442 | 2.06% | | 000055 | 方大集团 | 3.37 | -6.96 | +0.04 | +1.20% | 146927 | 4967.94 | 2.17% | | 001226 | 拓山重工 | 47.45 | 154.63 | +0.54 | +1.15% | 9884 | 4666.65 | 2.91% | | 000890 | 法尔胜 | 8.06 | -44.43 | +0.09 | +1.13% | 159111 | 12758 | 3.79% | | 603629 | 利通电子 | 178.81 | 87.77 | +1.95 | +1.10% | 286424 | 518241.9 | 11.10% | | 002135 | 东南网架 | 6.79 | 436.79 | +0.06 | +0.89% | 163141 | 10976.55 | 1.56% | | 002297 | 博云新材 | 28.99 | 86.01 | +0.22 | +0.76% | 671391.1 | 194922.4 | 11.71% | | 688456 | 有研粉材 | 139.60 | 160.99 | +1.00 | +0.72% | 77086.3 | 105785.5 | 7.44% | | 301268 | 铭利达 | 13.98 | -30.11 | +0.08 | +0.58% | 44227 | 6190.419 | 1.28% | | 600477 | 杭萧钢构 | 2.31 | 61.31 | +0.01 | +0.43% | 290368 | 6682.78 | 1.23% | | 002547 | *ST春兴 | 2.38 | -6.08 | +0.01 | +0.42% | 574234 | 13154.23 | 5.20% | | 688059 | 华锐精密 | 199.71 | 60.04 | +0.83 | +0.42% | 31160.73 | 61839.42 | 3.33% | | 002846 | 英联股份 | 10.59 | 120.95 | +0.04 | +0.38% | 58005 | 6119.97 | 2.23% | | 002445 | 中南文化 | 2.84 | 128.71 | +0.01 | +0.35% | 543590 | 15438.02 | 2.30% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.01 | +0.23% | 202600 | 8783.21 | 1.23% | | 301160 | 翔楼新材 | 46.65 | 26.01 | +0.09 | +0.19% | 63038 | 29348.97 | 8.25% | | 300986 | 志特新材 | 17.15 | 39.81 | +0.02 | +0.12% | 105247 | 17980.63 | 2.56% | | 002564 | 天沃科技 | 4.30 | 115.99 | 0.00 | 0.00% | 133480 | 5751.12 | 1.55% | | 920751 | 惠同新材 | 20.42 | 37.37 | 0.00 | 0.00% | 8347 | 1704.652 | 1.00% | | 301063 | 海锅股份 | 16.76 | 47.00 | 0.00 | 0.00% | 16354 | 2732.24 | 1.69% | | 300328 | 宜安科技 | 14.04 | -315.60 | -0.02 | -0.14% | 434911 | 61282.6 | 6.32% | | 002150 | 正泰电源 | 25.29 | 32.82 | -0.06 | -0.24% | 98611 | 25032.94 | 2.75% | | 002444 | 巨星科技 | 31.10 | 14.49 | -0.08 | -0.26% | 113083 | 35214.16 | 0.99% | | 000778 | 新兴铸管 | 3.71 | 14.60 | -0.01 | -0.27% | 401161 | 14750.74 | 1.03% | | 603969 | 银龙股份 | 7.27 | 17.52 | -0.03 | -0.41% | 193227 | 14323.97 | 2.29% | | 301575 | 艾芬达 | 26.81 | 27.23 | -0.12 | -0.45% | 5776 | 1543.021 | 2.37% | | 300988 | 津荣天宇 | 15.63 | 33.00 | -0.07 | -0.45% | 41087 | 6444.09 | 2.53% | | 603348 | 文灿股份 | 13.39 | -9.76 | -0.07 | -0.52% | 22335 | 2993.042 | 0.71% | | 301377 | 鼎泰高科 | 550.90 | 364.60 | -2.90 | -0.52% | 72275 | 391070.8 | 7.31% | | 300828 | 锐新科技 | 20.19 | 122.47 | -0.11 | -0.54% | 102204 | 21000.14 | 12.11% | | 301163 | 宏德股份 | 22.18 | 43.88 | -0.15 | -0.67% | 14098 | 3109.9 | 2.59% | | 920007 | 酉立智能 | 36.61 | 22.45 | -0.25 | -0.68% | 1792 | 664.2753 | 1.68% | | 600992 | 贵绳股份 | 8.62 | -717.96 | -0.06 | -0.69% | 47568 | 4097.67 | 1.94% | | 001221 | 悍高集团 | 40.22 | 22.46 | -0.28 | -0.69% | 11777 | 4714.18 | 3.27% | | 605158 | 华达新材 | 6.40 | -1275.17 | -0.05 | -0.78% | 46206 | 2937 | 0.90% | | 301055 | 张小泉 | 42.47 | 93.00 | -0.34 | -0.79% | 47474 | 20019.72 | 3.11% | | 600558 | 大西洋 | 4.94 | 22.51 | -0.04 | -0.80% | 118595 | 5808.88 | 1.32% | | 001239 | 永达股份 | 13.22 | 99.61 | -0.12 | -0.90% | 19090 | 2519.4 | 1.67% | | 002722 | 物产金轮 | 11.79 | 16.24 | -0.11 | -0.92% | 31467 | 3714.65 | 1.42% | | 002478 | 常宝股份 | 6.18 | 12.71 | -0.06 | -0.96% | 132813 | 8192.93 | 1.84% | | 600615 | 鑫源智造 | 9.24 | -150.04 | -0.09 | -0.96% | 43666 | 4019.6 | 1.94% | | 000039 | 中集集团 | 8.11 | -383.57 | -0.08 | -0.98% | 278489 | 22595.21 | 1.21% | | 300881 | 盛德鑫泰 | 37.45 | 16.99 | -0.37 | -0.98% | 18462 | 6878.29 | 3.22% | | 002342 | 巨力索具 | 10.51 | 665.46 | -0.11 | -1.04% | 1977427 | 210514.3 | 20.71% | | 920057 | 百甲科技 | 4.45 | 65.94 | -0.05 | -1.11% | 11200 | 507.6336 | 0.96% | | 605268 | 王力安防 | 8.98 | 30.26 | -0.12 | -1.32% | 22072 | 1980.67 | 0.50% | | 601686 | 友发集团 | 4.83 | 10.51 | -0.09 | -1.83% | 54833 | 2653.72 | 0.37% | | 002791 | 坚朗五金 | 13.10 | -42.92 | -0.26 | -1.95% | 43242 | 5668.76 | 1.99% | | 601968 | 宝钢包装 | 3.92 | 25.55 | -0.09 | -2.24% | 111723 | 4395.58 | 0.88% | | 002701 | 奥瑞金 | 4.26 | 12.69 | -0.10 | -2.29% | 306490 | 13047.61 | 1.20% | | 002743 | 富煌钢构 | 3.86 | -1.77 | -0.10 | -2.53% | 67807 | 2643.67 | 1.56% | | 002032 | 苏泊尔 | 39.60 | 15.05 | -1.09 | -2.68% | 15368 | 6133.96 | 0.19% | | 688786 | 悦安新材 | 46.08 | 77.78 | -1.35 | -2.85% | 126998.4 | 59355.85 | 8.83% | | 605376 | 博迁新材 | 271.30 | 292.13 | -8.20 | -2.93% | 149586 | 409201.6 | 5.72% | | 301004 | 嘉益股份 | 31.00 | 13.04 | -0.98 | -3.06% | 6536 | 2039.55 | 0.48% | | 600496 | 精工钢构 | 3.10 | 9.76 | -0.10 | -3.13% | 348908 | 10785.22 | 1.75% | | 920634 | 新威凌 | 16.00 | 60.15 | -0.57 | -3.44% | 16659 | 2678.592 | 4.11% | | 002752 | 昇兴股份 | 5.52 | 14.74 | -0.20 | -3.50% | 188083 | 10424.22 | 1.93% | | 300345 | 华民股份 | 5.84 | -17.45 | -0.24 | -3.95% | 228607 | 13511 | 4.76% | | 002541 | 鸿路钢构 | 17.32 | 18.61 | -0.78 | -4.31% | 129782 | 22561.92 | 2.62% | | 301137 | 哈焊华通 | 34.36 | 163.63 | -1.65 | -4.58% | 77084 | 26203.92 | 4.24% |
|