|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信雅达(600571)软件和信息技术服务业上涨家数:180下跌家数:169平均涨幅:+0.12%平均换手:2.31%总成交额:789.53亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 43.33 | 1068.09 | +4.25 | +10.88% | 145511.3 | 60946.51 | 3.33% | | 300588 | 熙菱信息 | 22.26 | -94.46 | +2.12 | +10.53% | 79913 | 17261.88 | 4.52% | | 300399 | 天利科技 | 18.54 | -268.29 | +1.61 | +9.51% | 183699 | 35157.74 | 9.30% | | 688589 | 力合微 | 20.02 | 679.43 | +1.70 | +9.28% | 105454.3 | 21009.72 | 7.26% | | 688228 | 开普云 | 79.53 | -266.42 | +4.85 | +6.49% | 24180.94 | 18654.28 | 3.58% | | 688279 | 峰岹科技 | 178.29 | 79.92 | +10.25 | +6.10% | 26941.98 | 48259.21 | 2.88% | | 300468 | 四方精创 | 22.22 | 163.74 | +1.12 | +5.31% | 590631 | 130787.7 | 11.15% | | 301218 | 华是科技 | 42.56 | -176.19 | +1.86 | +4.57% | 50019 | 20759.72 | 6.98% | | 301197 | 工大科雅 | 25.52 | 134.53 | +1.10 | +4.50% | 41968 | 10673.9 | 3.86% | | 300941 | 创识科技 | 15.03 | 102.72 | +0.63 | +4.38% | 73578 | 10904.02 | 5.94% | | 001270 | 铖昌科技 | 103.93 | 156.62 | +3.77 | +3.76% | 89977 | 93634.4 | 4.39% | | 688590 | 新致软件 | 13.01 | -28.80 | +0.43 | +3.42% | 64531.24 | 8214.257 | 2.29% | | 600476 | *ST湘邮 | 9.68 | -3.35 | +0.31 | +3.31% | 12766 | 1206.2 | 0.79% | | 603220 | 中贝通信 | 18.48 | 158.46 | +0.59 | +3.30% | 242401 | 44033.45 | 4.52% | | 300674 | 宇信科技 | 15.73 | 26.41 | +0.49 | +3.22% | 225048 | 35352.1 | 3.20% | | 603123 | 翠微股份 | 9.51 | -17.70 | +0.28 | +3.03% | 685048.9 | 66032.54 | 10.50% | | 920748 | 路桥信息 | 24.71 | -27.88 | +0.72 | +3.00% | 18515 | 4575.707 | 5.03% | | 300290 | ST荣科 | 6.21 | -106.59 | +0.18 | +2.99% | 250773 | 15612.42 | 3.92% | | 300872 | 天阳科技 | 15.19 | -47.47 | +0.44 | +2.98% | 187835 | 28474.01 | 4.45% | | 300579 | 数字认证 | 21.76 | -70.69 | +0.60 | +2.84% | 48832 | 10571.91 | 1.87% | | 300275 | 梅安森 | 9.10 | 71.89 | +0.25 | +2.82% | 46523 | 4153.21 | 1.71% | | 600892 | 大晟文化 | 3.85 | -24.46 | +0.10 | +2.67% | 200774 | 7592.75 | 3.59% | | 300419 | ST浩丰 | 8.94 | -30.24 | +0.23 | +2.64% | 77648 | 6864.56 | 2.11% | | 600734 | *ST实达 | 1.67 | -25.87 | +0.04 | +2.45% | 246702 | 4072.51 | 1.13% | | 688173 | 希荻微 | 13.81 | -60.82 | +0.33 | +2.45% | 72015.38 | 9857.44 | 1.75% | | 002123 | 梦网科技 | 8.03 | -24.46 | +0.19 | +2.42% | 205752 | 16421.09 | 2.86% | | 300348 | 长亮科技 | 9.41 | -502.90 | +0.22 | +2.39% | 224374 | 21028.33 | 3.07% | | 300020 | ST银江 | 3.44 | -1.53 | +0.08 | +2.38% | 66805 | 2273.83 | 0.87% | | 688508 | 芯朋微 | 85.31 | 44.58 | +1.96 | +2.35% | 59188.65 | 50904.98 | 4.47% | | 300085 | 银之杰 | 29.29 | -160.61 | +0.67 | +2.34% | 273535 | 79163.26 | 4.20% | | 603990 | 麦迪科技 | 22.78 | 358.27 | +0.52 | +2.34% | 113443 | 25474.51 | 3.72% | | 688256 | 寒武纪 | 1033.90 | 195.13 | +23.02 | +2.28% | 114486.8 | 1184174 | 1.82% | | 300248 | 新开普 | 8.79 | 70.77 | +0.19 | +2.21% | 163187 | 14482.67 | 3.97% | | 300377 | 赢时胜 | 13.98 | -3403.19 | +0.30 | +2.19% | 212322 | 29316.94 | 3.03% | | 300663 | 科蓝软件 | 8.17 | -9.36 | +0.17 | +2.13% | 194612 | 15562.22 | 4.23% | | 300846 | 首都在线 | 19.25 | -63.94 | +0.40 | +2.12% | 255853 | 48125.46 | 6.15% | | 300542 | 新晨科技 | 12.10 | -147.76 | +0.25 | +2.11% | 58869 | 7072.75 | 2.34% | | 600446 | 金证股份 | 10.71 | -82.55 | +0.22 | +2.10% | 124299 | 13153.13 | 1.32% | | 003029 | 吉大正元 | 16.67 | -33.24 | +0.34 | +2.08% | 27059 | 4456.59 | 1.54% | | 002657 | 中科金财 | 15.10 | -30.53 | +0.30 | +2.03% | 78998 | 11804.78 | 2.35% | | 688507 | 索辰科技 | 158.60 | 1071.27 | +3.08 | +1.98% | 33758.57 | 53250.2 | 6.86% | | 300472 | *ST新元 | 6.75 | -5.39 | +0.13 | +1.96% | 21907 | 1452.1 | 0.83% | | 920790 | 联迪信息 | 21.01 | -720.63 | +0.40 | +1.94% | 15776 | 3317.931 | 2.90% | | 300465 | 高伟达 | 12.48 | 230.19 | +0.23 | +1.88% | 228848 | 27843.44 | 5.16% | | 000555 | 神州信息 | 10.35 | 177.50 | +0.19 | +1.87% | 153799 | 15744.11 | 1.58% | | 300561 | 汇金科技 | 15.28 | -257.39 | +0.28 | +1.87% | 126796 | 19136.88 | 5.26% | | 301221 | 光庭信息 | 27.32 | 1452.05 | +0.49 | +1.83% | 15310 | 4109.69 | 1.71% | | 688229 | 博睿数据 | 66.93 | -29.94 | +1.20 | +1.83% | 4024.74 | 2646.373 | 0.91% | | 000997 | 新大陆 | 18.46 | 19.06 | +0.33 | +1.82% | 193839 | 35290.34 | 1.92% | | 300541 | 先进数通 | 9.75 | 99.98 | +0.17 | +1.77% | 74682 | 7258.44 | 1.92% | | 002970 | 锐明技术 | 50.55 | 28.57 | +0.85 | +1.71% | 19129 | 9528.42 | 1.51% | | 688682 | 霍莱沃 | 31.83 | -154.05 | +0.53 | +1.69% | 8812.66 | 2772.205 | 0.87% | | 603383 | 顶点软件 | 28.60 | 29.76 | +0.47 | +1.67% | 35828 | 10120.87 | 1.74% | | 300324 | 旋极信息 | 3.66 | -14.29 | +0.06 | +1.67% | 191844 | 6925.169 | 1.12% | | 300380 | 安硕信息 | 28.29 | 105.60 | +0.46 | +1.65% | 16572 | 4630.98 | 1.30% | | 300454 | 深信服 | 120.50 | 89.98 | +1.92 | +1.62% | 128390 | 151808.8 | 4.46% | | 300925 | 法本信息 | 14.54 | 62.73 | +0.23 | +1.61% | 46431 | 6666.23 | 1.33% | | 920138 | 杰理科技 | 39.69 | 28.31 | +0.62 | +1.59% | 37904 | 15201.56 | 10.95% | | 688500 | 慧辰股份 | 36.96 | -56.50 | +0.56 | +1.54% | 12238.34 | 4470.957 | 1.63% | | 920092 | 汉鑫科技 | 27.83 | -51.75 | +0.40 | +1.46% | 12490 | 3451.101 | 3.79% | | 300605 | 恒锋信息 | 10.25 | -43.93 | +0.14 | +1.38% | 54129 | 5455.05 | 4.28% | | 600571 | 信雅达 | 10.36 | 137.35 | +0.14 | +1.37% | 58824 | 6007.99 | 1.29% | | 301270 | 汉仪股份 | 32.17 | 415.17 | +0.43 | +1.35% | 19615 | 6195.85 | 2.08% | | 688343 | 云天励飞 | 57.28 | -43.77 | +0.73 | +1.29% | 54662.59 | 31176.83 | 1.52% | | 301208 | 中亦科技 | 29.88 | 64.66 | +0.38 | +1.29% | 12968 | 3823.6 | 1.92% | | 300810 | 中科海讯 | 23.95 | -85.95 | +0.29 | +1.23% | 11091 | 2622.46 | 0.97% | | 300440 | 运达科技 | 18.43 | 97.85 | +0.22 | +1.21% | 67832 | 12325.29 | 1.54% | | 605398 | 新炬网络 | 20.48 | 241.40 | +0.24 | +1.19% | 10062 | 2033.33 | 0.62% | | 300518 | 新迅达 | 23.25 | -42.91 | +0.27 | +1.17% | 63413 | 14588.83 | 3.18% | | 000948 | 南天信息 | 13.90 | 126.40 | +0.16 | +1.16% | 100590 | 13878.1 | 2.59% | | 301633 | 港迪技术 | 55.60 | 47.33 | +0.64 | +1.16% | 5875 | 3199.31 | 2.30% | | 300096 | ST易联众 | 9.59 | 86.36 | +0.11 | +1.16% | 19507 | 1871.84 | 0.45% | | 688562 | 航天软件 | 14.03 | -220.16 | +0.16 | +1.15% | 23151.32 | 3217.378 | 0.58% | | 301095 | 广立微 | 74.67 | 163.11 | +0.82 | +1.11% | 36340 | 26944.52 | 2.10% | | 301213 | 观想科技 | 43.73 | 182.57 | +0.48 | +1.11% | 8649 | 3725.78 | 1.67% | | 688296 | 和达科技 | 26.54 | -41.86 | +0.29 | +1.10% | 62555.82 | 16546.21 | 5.82% | | 300608 | 思特奇 | 10.13 | -19.41 | +0.11 | +1.10% | 54182 | 5417.45 | 1.78% | | 603918 | 金桥信息 | 10.18 | -57.66 | +0.11 | +1.09% | 71507 | 7181.53 | 1.96% | | 002232 | 启明信息 | 13.91 | 119.23 | +0.15 | +1.09% | 30512 | 4218.62 | 0.75% | | 300520 | 科大国创 | 24.18 | -36.12 | +0.26 | +1.09% | 61893 | 14902.39 | 2.19% | | 300730 | 科创信息 | 11.39 | -22.00 | +0.12 | +1.06% | 24664 | 2780.99 | 1.19% | | 000889 | 中嘉博创 | 3.86 | -143.30 | +0.04 | +1.05% | 241524 | 9179.21 | 2.78% | | 301269 | 华大九天 | 95.62 | -2410.37 | +0.98 | +1.04% | 46521 | 44420.52 | 0.85% | | 300578 | 会畅科技 | 15.69 | -95.92 | +0.16 | +1.03% | 32244 | 5014.02 | 1.63% | | 688262 | 国芯科技 | 27.04 | -33.90 | +0.27 | +1.01% | 60227.51 | 16155.68 | 1.79% | | 002987 | 京北方 | 11.09 | 37.73 | +0.11 | +1.00% | 230649 | 25591.91 | 2.27% | | 688318 | 财富趋势 | 76.37 | 64.46 | +0.74 | +0.98% | 39516.55 | 29955.34 | 1.54% | | 688435 | 英方软件 | 30.71 | -176.60 | +0.29 | +0.95% | 10558.73 | 3193.556 | 1.88% | | 300249 | 依米康 | 12.79 | 178.00 | +0.12 | +0.95% | 151447 | 19341.98 | 4.05% | | 300167 | ST迪威迅 | 4.27 | -58.35 | +0.04 | +0.95% | 45747 | 1935.66 | 1.29% | | 300010 | ST豆神 | 2.17 | -188.37 | +0.02 | +0.93% | 223303 | 4780.93 | 1.34% | | 300277 | 汽轮科技 | 12.03 | 398.17 | +0.11 | +0.92% | 67722 | 8078.82 | 0.88% | | 920493 | 并行科技 | 114.02 | 341.45 | +1.03 | +0.91% | 7016 | 7932.526 | 1.57% | | 300597 | 吉大通信 | 7.83 | -24.67 | +0.07 | +0.90% | 32297 | 2495 | 1.19% | | 688004 | 博汇科技 | 21.89 | -67.44 | +0.19 | +0.88% | 16338.09 | 3530.752 | 2.04% | | 300183 | 东软载波 | 10.44 | -300.88 | +0.09 | +0.87% | 21730 | 2239.52 | 0.59% | | 300609 | 汇纳科技 | 25.12 | -29.86 | +0.21 | +0.84% | 24530 | 6109.45 | 2.04% | | 301313 | 凡拓数创 | 34.10 | -25.38 | +0.28 | +0.83% | 33254 | 11232.23 | 4.22% | | 688691 | 灿芯股份 | 64.55 | -68.53 | +0.53 | +0.83% | 27382.57 | 17635.88 | 3.75% | | 688702 | 盛科通信 | 376.03 | -1015.79 | +3.08 | +0.83% | 48610.95 | 184801.5 | 2.39% | | 300333 | 兆日科技 | 11.03 | -173.40 | +0.09 | +0.82% | 257002 | 27758.49 | 7.68% | | 603232 | 格尔软件 | 14.75 | -54.34 | +0.12 | +0.82% | 44598 | 6502.15 | 1.93% | | 688259 | 创耀科技 | 31.06 | 44.72 | +0.25 | +0.81% | 7476.42 | 2296.678 | 0.67% | | 300044 | *ST赛为 | 5.13 | -3.12 | +0.04 | +0.79% | 82450 | 4197.84 | 1.15% | | 920090 | *ST同辉 | 3.91 | -12.81 | +0.03 | +0.77% | 41067 | 1632.245 | 3.04% | | 301153 | 中科江南 | 16.98 | 49.69 | +0.13 | +0.77% | 23480 | 3951.76 | 0.71% | | 600850 | 电科数字 | 14.41 | 38.74 | +0.11 | +0.77% | 53548 | 7641.92 | 0.66% | | 688391 | 钜泉科技 | 25.68 | 78.20 | +0.19 | +0.75% | 8708.559 | 2212.409 | 0.76% | | 002401 | 中远海科 | 12.22 | 128.53 | +0.09 | +0.74% | 24698 | 2995.58 | 0.67% | | 002649 | 博彦科技 | 9.53 | 127.90 | +0.07 | +0.74% | 103304 | 9714.5 | 1.93% | | 300166 | 东方国信 | 13.11 | -68.13 | +0.09 | +0.69% | 249090 | 32366.95 | 2.75% | | 688536 | 思瑞浦 | 312.07 | 103.81 | +2.13 | +0.69% | 48031.18 | 150534 | 3.54% | | 300302 | 同有科技 | 29.44 | 231.51 | +0.19 | +0.65% | 133664 | 39173.28 | 3.62% | | 002212 | 天融信 | 6.23 | 175.50 | +0.04 | +0.65% | 288171 | 17685.11 | 2.47% | | 688588 | 凌志软件 | 9.50 | 96.56 | +0.06 | +0.64% | 18494.04 | 1737.431 | 0.47% | | 688316 | 青云科技 | 48.68 | -40.56 | +0.30 | +0.62% | 15032.97 | 7159.663 | 3.14% | | 003007 | 直真科技 | 37.37 | 189.89 | +0.21 | +0.57% | 11446 | 4249.88 | 1.58% | | 920171 | 志晟信息 | 16.22 | 158.09 | +0.09 | +0.56% | 11353 | 1848.002 | 1.68% | | 300448 | 浩云科技 | 5.73 | -143.18 | +0.03 | +0.53% | 88092 | 4983.18 | 1.37% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 114450 | 4311.78 | 2.08% | | 600570 | 恒生电子 | 21.36 | 30.22 | +0.11 | +0.52% | 161607 | 34264.77 | 0.85% | | 603421 | 鼎信通讯 | 5.88 | -6.48 | +0.03 | +0.51% | 74366 | 4335.13 | 1.14% | | 300560 | 中富通 | 18.01 | -54.59 | +0.09 | +0.50% | 107083 | 19193.89 | 5.73% | | 300851 | 交大思诺 | 24.38 | 25.97 | +0.12 | +0.49% | 7677 | 1845.32 | 1.35% | | 300845 | 捷安高科 | 12.33 | 76.53 | +0.06 | +0.49% | 61535 | 7487.98 | 4.15% | | 688030 | 山石网科 | 16.58 | -19.45 | +0.08 | +0.48% | 21220.06 | 3464.378 | 1.18% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.02 | +0.47% | 32081 | 1353.23 | 0.69% | | 300264 | 佳创视讯 | 6.44 | -68.27 | +0.03 | +0.47% | 77361 | 4936.64 | 2.09% | | 600289 | ST信通 | 4.34 | -5.60 | +0.02 | +0.46% | 15159 | 653.68 | 0.27% | | 688191 | 智洋创新 | 21.77 | 82.00 | +0.10 | +0.46% | 44834.21 | 9656.84 | 1.91% | | 002316 | 亚联发展 | 4.46 | 419.51 | +0.02 | +0.45% | 77064 | 3384.78 | 2.26% | | 002362 | 汉王科技 | 15.81 | -17.22 | +0.07 | +0.44% | 23361 | 3656.56 | 1.13% | | 300352 | ST信源 | 2.27 | -9.82 | +0.01 | +0.44% | 134498 | 3024.07 | 1.05% | | 300365 | 恒华科技 | 4.60 | -10.39 | +0.02 | +0.44% | 73739 | 3357.8 | 1.44% | | 002065 | 东华软件 | 6.93 | 45.90 | +0.03 | +0.43% | 285023 | 19542.66 | 0.98% | | 688227 | 品高股份 | 72.61 | -254.28 | +0.31 | +0.43% | 19265.78 | 13856.42 | 1.70% | | 002253 | 川大智胜 | 9.54 | -8.66 | +0.04 | +0.42% | 37275 | 3518.67 | 1.78% | | 300550 | 和仁科技 | 11.93 | 159.94 | +0.05 | +0.42% | 33346 | 3962.28 | 1.27% | | 300493 | 润欣科技 | 12.03 | 103.84 | +0.05 | +0.42% | 59574 | 7132.18 | 1.18% | | 300959 | 线上线下 | 94.01 | -322.99 | +0.39 | +0.42% | 16142 | 15003.89 | 3.08% | | 688695 | 中创股份 | 19.48 | -45.69 | +0.08 | +0.41% | 7902.71 | 1512.395 | 1.48% | | 300383 | 光环新网 | 12.34 | -27.52 | +0.05 | +0.41% | 299232 | 36599.94 | 1.67% | | 300250 | 初灵信息 | 14.95 | 83.22 | +0.06 | +0.40% | 45332 | 6714.45 | 2.88% | | 920806 | 云星宇 | 10.12 | 41.22 | +0.04 | +0.40% | 11673 | 1186.11 | 0.39% | | 300559 | 佳发教育 | 10.38 | 114.73 | +0.04 | +0.39% | 37940 | 3899.55 | 1.22% | | 300235 | 方直科技 | 10.82 | 192.88 | +0.04 | +0.37% | 35996 | 3859.55 | 1.76% | | 002268 | 电科网安 | 13.61 | 315.22 | +0.05 | +0.37% | 44132 | 5970.64 | 0.52% | | 300051 | 琏升科技 | 8.36 | -24.17 | +0.03 | +0.36% | 121301 | 9996.551 | 3.30% | | 688083 | 中望软件 | 53.82 | 163.34 | +0.19 | +0.35% | 19902.5 | 10659.63 | 1.17% | | 603039 | 泛微网络 | 43.10 | 40.83 | +0.15 | +0.35% | 182595 | 77225.97 | 5.94% | | 600406 | 国电南瑞 | 23.14 | 22.34 | +0.07 | +0.30% | 212395 | 49023.23 | 0.27% | | 002380 | 科远智慧 | 27.30 | 42.48 | +0.08 | +0.29% | 34490 | 9359.67 | 2.43% | | 300287 | 飞利信 | 3.52 | -32.05 | +0.01 | +0.28% | 151735 | 5307.61 | 1.15% | | 301315 | 威士顿 | 40.32 | 109.60 | +0.11 | +0.27% | 23094 | 9279.81 | 2.62% | | 688023 | 安恒信息 | 38.52 | -65.40 | +0.10 | +0.26% | 12461.32 | 4747.48 | 1.22% | | 301179 | 泽宇智能 | 20.00 | 49.68 | +0.05 | +0.25% | 17243 | 3435.56 | 0.73% | | 688066 | *ST航图 | 8.43 | -1.20 | +0.02 | +0.24% | 34192.42 | 2886.57 | 1.30% | | 301638 | 南网数字 | 22.21 | 101.36 | +0.05 | +0.23% | 44057 | 9741.95 | 1.76% | | 688058 | 宝兰德 | 22.93 | -21.99 | +0.05 | +0.22% | 5385.97 | 1218.105 | 0.71% | | 920508 | 殷图网联 | 14.30 | 337.34 | +0.03 | +0.21% | 1955 | 278.474 | 0.61% | | 688039 | 当虹科技 | 33.52 | -39.17 | +0.07 | +0.21% | 13225.72 | 4401.468 | 1.20% | | 300025 | 华星创业 | 5.13 | -19.13 | +0.01 | +0.20% | 81205 | 4139.78 | 1.60% | | 002544 | 普天科技 | 16.18 | 441.48 | +0.03 | +0.19% | 71573 | 11493.57 | 1.05% | | 300036 | 超图软件 | 11.06 | 112.63 | +0.02 | +0.18% | 46321 | 5072.12 | 1.04% | | 300645 | 正元智慧 | 12.96 | 139.57 | +0.02 | +0.15% | 21359 | 2732.51 | 1.53% | | 300523 | 辰安科技 | 19.98 | -21.43 | +0.03 | +0.15% | 14795 | 2941.48 | 0.64% | | 002439 | 启明星辰 | 13.33 | -30.75 | +0.02 | +0.15% | 98694 | 13054.34 | 1.35% | | 300532 | 今天国际 | 6.92 | 20.27 | +0.01 | +0.14% | 51800 | 3558.65 | 0.86% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.01 | +0.14% | 33079 | 2283.07 | 1.03% | | 002642 | 荣联科技 | 7.04 | 233.51 | +0.01 | +0.14% | 86394 | 6031.12 | 1.31% | | 300513 | 恒实科技 | 7.29 | -3.29 | +0.01 | +0.14% | 40922 | 2945.15 | 1.43% | | 300603 | 立昂技术 | 7.73 | -20.03 | +0.01 | +0.13% | 112378 | 8583.48 | 3.01% | | 300231 | 银信科技 | 8.18 | 70.60 | +0.01 | +0.12% | 70484 | 5693.7 | 1.58% | | 603869 | ST智知 | 8.91 | 125.30 | +0.01 | +0.11% | 3862 | 341.77 | 0.08% | | 301339 | 通行宝 | 10.94 | 28.07 | +0.01 | +0.09% | 23787 | 2580.34 | 0.41% | | 603602 | 纵横通信 | 11.63 | -16.64 | +0.01 | +0.09% | 21561 | 2482.67 | 0.93% | | 603927 | 中科软 | 13.27 | 49.16 | +0.01 | +0.08% | 51265 | 6756.88 | 0.62% | | 600410 | 华胜天成 | 13.57 | -69.94 | +0.01 | +0.07% | 236324 | 31776.69 | 2.16% | | 301302 | 华如科技 | 21.74 | -15.92 | +0.01 | +0.05% | 27314 | 5894.8 | 1.97% | | 688168 | 安博通 | 35.77 | -41.62 | +0.01 | +0.03% | 25906.05 | 9145.867 | 2.40% | | 600654 | 中安科 | 2.85 | 111.47 | 0.00 | 0.00% | 283090 | 8004.04 | 1.22% | | 002093 | 国脉科技 | 6.63 | 100.34 | 0.00 | 0.00% | 51205 | 3372.43 | 0.51% | | 002197 | 证通电子 | 6.57 | -10.91 | 0.00 | 0.00% | 145819 | 9484.08 | 2.73% | | 002298 | 中电鑫龙 | 7.98 | -13.98 | 0.00 | 0.00% | 155395 | 12318.24 | 2.35% | | 002405 | 四维图新 | 6.33 | 134.49 | 0.00 | 0.00% | 203783 | 12846.46 | 0.87% | | 002602 | 世纪华通 | 13.84 | 16.24 | 0.00 | 0.00% | 550575 | 75376.74 | 0.81% | | 300292 | 吴通控股 | 4.19 | 45.49 | 0.00 | 0.00% | 264323 | 11031.19 | 2.36% | | 300469 | 信息发展 | 57.10 | -82.70 | 0.00 | 0.00% | 41004 | 23036.01 | 1.65% | | 920375 | 派诺科技 | 6.92 | 186.11 | 0.00 | 0.00% | 10592 | 731.7033 | 1.17% | | 920924 | 广脉科技 | 14.40 | 107.86 | 0.00 | 0.00% | 8972 | 1279.697 | 1.37% | | 603206 | 嘉环科技 | 13.70 | 106.32 | 0.00 | 0.00% | 20532 | 2795.6 | 0.67% | | 688449 | 联芸科技 | 68.20 | 178.44 | 0.00 | 0.00% | 80921.47 | 55309.08 | 2.76% | | 688052 | 纳芯微 | 245.24 | -188.01 | -0.06 | -0.02% | 29486.72 | 72340.22 | 2.06% | | 301195 | 北路智控 | 26.40 | 25.63 | -0.01 | -0.04% | 5600 | 1467.08 | 0.64% | | 920130 | 立方控股 | 17.06 | -31.36 | -0.01 | -0.06% | 13616 | 2304.103 | 2.38% | | 600131 | 国网信通 | 15.44 | 29.67 | -0.01 | -0.06% | 34794 | 5345.64 | 0.29% | | 300229 | 拓尔思 | 13.51 | -33.89 | -0.01 | -0.07% | 132414 | 17720.35 | 1.52% | | 688018 | 乐鑫科技 | 112.11 | 32.88 | -0.09 | -0.08% | 25578.06 | 28495.99 | 1.53% | | 301117 | 佳缘科技 | 17.74 | -60.86 | -0.02 | -0.11% | 40798 | 7190.88 | 3.52% | | 688521 | 芯原股份 | 178.16 | -114.25 | -0.21 | -0.12% | 130548.1 | 233416.4 | 2.48% | | 301185 | 鸥玛软件 | 16.33 | 47.91 | -0.02 | -0.12% | 12097 | 1959.46 | 0.87% | | 688201 | ST信安 | 7.11 | 72.52 | -0.01 | -0.14% | 11115.76 | 784.4106 | 0.35% | | 300369 | 绿盟科技 | 6.92 | -134.95 | -0.01 | -0.14% | 289364 | 19806.58 | 3.58% | | 002331 | 皖通科技 | 6.88 | -8.69 | -0.01 | -0.15% | 48658 | 3326.83 | 1.21% | | 603138 | 海量数据 | 12.90 | -53.11 | -0.02 | -0.15% | 28856 | 3691.81 | 1.00% | | 002322 | 理工能科 | 11.77 | 19.09 | -0.02 | -0.17% | 101883 | 11875.7 | 2.90% | | 300245 | ST天玑 | 5.64 | -39.94 | -0.01 | -0.18% | 32176 | 1795.04 | 1.10% | | 301316 | 慧博云通 | 39.08 | 155.71 | -0.07 | -0.18% | 67401 | 26259.45 | 1.72% | | 300556 | 丝路视觉 | 16.17 | -89.28 | -0.03 | -0.19% | 24039 | 3850.78 | 2.22% | | 300442 | 润泽科技 | 64.46 | 20.33 | -0.12 | -0.19% | 146252 | 93840.93 | 0.89% | | 300075 | 数字政通 | 10.74 | -17.79 | -0.02 | -0.19% | 63727 | 6818.9 | 1.21% | | 300271 | 华宇软件 | 5.37 | -21.17 | -0.01 | -0.19% | 60924 | 3245.18 | 0.76% | | 300170 | 汉得信息 | 15.57 | 70.32 | -0.03 | -0.19% | 216298 | 33404.36 | 2.17% | | 300659 | 中孚信息 | 10.22 | -27.23 | -0.02 | -0.20% | 24097 | 2436.37 | 1.27% | | 688118 | 普元信息 | 20.15 | -226.35 | -0.04 | -0.20% | 20267.08 | 4050.203 | 2.17% | | 002368 | 太极股份 | 13.99 | -9.85 | -0.03 | -0.21% | 54120 | 7579.98 | 0.87% | | 301236 | 软通动力 | 37.28 | 715.84 | -0.08 | -0.21% | 111488 | 41308.43 | 1.42% | | 688651 | 盛邦安全 | 22.95 | -47.08 | -0.05 | -0.22% | 8186.599 | 1854.618 | 1.74% | | 600728 | 佳都科技 | 4.57 | 148.15 | -0.01 | -0.22% | 211642 | 9628.67 | 0.99% | | 300098 | 高新兴 | 4.44 | -1073.64 | -0.01 | -0.22% | 222187 | 9866.4 | 1.44% | | 301172 | 君逸数码 | 17.52 | 111.85 | -0.04 | -0.23% | 31484 | 5469.27 | 1.89% | | 603859 | 能科科技 | 37.99 | 44.84 | -0.09 | -0.24% | 33184 | 12527.47 | 1.36% | | 688031 | 星环科技 | 106.09 | -59.06 | -0.26 | -0.24% | 33035.69 | 34830.45 | 2.73% | | 300830 | 金现代 | 8.03 | -45.92 | -0.02 | -0.25% | 60275 | 4793.1 | 1.79% | | 300386 | 飞天诚信 | 11.46 | -116.12 | -0.03 | -0.26% | 144120 | 16392.6 | 5.60% | | 301378 | 通达海 | 24.65 | -17.43 | -0.07 | -0.28% | 13385 | 3273.31 | 2.91% | | 300188 | 国投智能 | 10.20 | -10.86 | -0.03 | -0.29% | 52651 | 5352.29 | 0.62% | | 002195 | 岩山科技 | 6.33 | 438.70 | -0.02 | -0.31% | 700247.1 | 44036.72 | 1.25% | | 688325 | 赛微微电 | 108.20 | 100.66 | -0.35 | -0.32% | 6256.24 | 6796.462 | 0.76% | | 002421 | 达实智能 | 3.09 | -11.25 | -0.01 | -0.32% | 943212 | 28946.53 | 4.63% | | 300047 | 天源迪科 | 9.07 | 201.39 | -0.03 | -0.33% | 82296 | 7435.66 | 1.42% | | 300613 | 富瀚微 | 70.61 | 76.35 | -0.24 | -0.34% | 69238 | 48855.56 | 3.15% | | 688088 | 虹软科技 | 31.64 | 48.29 | -0.11 | -0.35% | 28642.18 | 9039.652 | 0.71% | | 003004 | 声迅股份 | 71.16 | -6410.01 | -0.25 | -0.35% | 10433 | 7413.37 | 1.52% | | 688568 | 中科星图 | 32.92 | -189.74 | -0.12 | -0.36% | 49790.44 | 16352.82 | 0.62% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.03 | -0.37% | 51188 | 4132.69 | 0.43% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.03 | -0.37% | 28072.05 | 2221.671 | 0.70% | | 300349 | 金卡智能 | 10.31 | 20.23 | -0.04 | -0.39% | 36371 | 3722.5 | 0.98% | | 300508 | 维宏股份 | 43.53 | 73.36 | -0.17 | -0.39% | 26753 | 11597.15 | 3.27% | | 688258 | 卓易信息 | 97.41 | 70.35 | -0.39 | -0.40% | 16082.65 | 15586.96 | 1.85% | | 688292 | 浩瀚深度 | 17.14 | -115.52 | -0.07 | -0.41% | 13118.75 | 2235.863 | 0.83% | | 688479 | 友车科技 | 33.38 | 140.67 | -0.14 | -0.42% | 27794.76 | 9139.705 | 3.21% | | 002261 | 拓维信息 | 25.56 | 594.63 | -0.11 | -0.43% | 254852 | 64649.22 | 2.22% | | 300738 | 奥飞数据 | 20.87 | 85.31 | -0.09 | -0.43% | 319820 | 66014.72 | 3.25% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.03 | -0.45% | 66037 | 4407.2 | 0.36% | | 688619 | 罗普特 | 15.34 | -13.37 | -0.07 | -0.45% | 31726.67 | 4836.86 | 1.71% | | 688657 | 浩辰软件 | 32.83 | 67.64 | -0.15 | -0.45% | 9226.24 | 3018.849 | 1.55% | | 300350 | 华鹏飞 | 4.35 | -64.45 | -0.02 | -0.46% | 77856 | 3352.1 | 1.69% | | 688244 | 永信至诚 | 15.00 | -46.71 | -0.07 | -0.46% | 10878.49 | 1614.499 | 0.72% | | 000409 | 云鼎科技 | 8.48 | 81.28 | -0.04 | -0.47% | 21527 | 1816.59 | 0.36% | | 688561 | 奇安信 | 25.41 | -13.78 | -0.13 | -0.51% | 29970.27 | 7576.749 | 0.44% | | 688207 | 格灵深瞳 | 19.34 | -27.43 | -0.10 | -0.51% | 61101.91 | 11692.85 | 2.36% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.04 | -0.52% | 177133 | 13518.16 | 1.11% | | 688060 | 云涌科技 | 34.47 | -130.56 | -0.18 | -0.52% | 3110.36 | 1065.845 | 0.52% | | 688777 | 中控技术 | 91.21 | 182.20 | -0.49 | -0.53% | 70012.45 | 63604.22 | 0.89% | | 300768 | 迪普科技 | 14.66 | 46.84 | -0.08 | -0.54% | 41739 | 6053.87 | 0.99% | | 920415 | 恒拓开源 | 8.62 | 43.52 | -0.05 | -0.58% | 5182 | 445.3468 | 0.48% | | 600797 | 浙大网新 | 6.77 | -96.15 | -0.04 | -0.59% | 113836 | 7631.53 | 1.11% | | 300168 | 万达信息 | 5.01 | -15.68 | -0.03 | -0.60% | 107648 | 5349.96 | 0.75% | | 688332 | 中科蓝讯 | 90.86 | 9.19 | -0.55 | -0.60% | 31023.54 | 28256.49 | 1.74% | | 688130 | 晶华微 | 24.12 | -137.56 | -0.15 | -0.62% | 14658.55 | 3512.209 | 2.43% | | 300996 | 普联软件 | 14.41 | 60.79 | -0.09 | -0.62% | 219179 | 31334.15 | 6.58% | | 688109 | 品茗科技 | 73.14 | 181.31 | -0.46 | -0.62% | 6784.28 | 4955.649 | 0.86% | | 301248 | 杰创智能 | 61.50 | -666.38 | -0.39 | -0.63% | 32669 | 20020.5 | 2.91% | | 002771 | 真视通 | 12.37 | -42.54 | -0.08 | -0.64% | 33855 | 4156.16 | 1.98% | | 688111 | 金山办公 | 240.04 | 30.88 | -1.60 | -0.66% | 46802.55 | 112096.3 | 1.01% | | 301337 | 亚华电子 | 26.50 | -156.65 | -0.18 | -0.67% | 11130 | 2910.66 | 1.09% | | 603322 | 超讯科技 | 26.16 | -73.57 | -0.18 | -0.68% | 26732 | 6974.129 | 1.70% | | 920799 | 艾融软件 | 31.85 | 154.95 | -0.22 | -0.69% | 50935 | 16583.17 | 4.24% | | 000682 | 东方电子 | 11.55 | 15.29 | -0.08 | -0.69% | 92668 | 10693.39 | 0.69% | | 688631 | 莱斯信息 | 39.88 | 113.50 | -0.28 | -0.70% | 7534.3 | 2998.538 | 0.46% | | 301592 | 六九一二 | 104.96 | 129.00 | -0.75 | -0.71% | 6541 | 6864.78 | 2.80% | | 002777 | 久远银海 | 12.51 | 69.29 | -0.09 | -0.71% | 43376 | 5388.97 | 1.07% | | 688188 | 柏楚电子 | 101.59 | 32.71 | -0.75 | -0.73% | 16205.37 | 16446.94 | 0.40% | | 300359 | 全通教育 | 4.05 | -36.36 | -0.03 | -0.74% | 118306 | 4749.43 | 1.87% | | 002063 | 远光软件 | 5.29 | 33.61 | -0.04 | -0.75% | 115390 | 6100.37 | 0.65% | | 688369 | 致远互联 | 19.70 | -9.88 | -0.15 | -0.76% | 29159.54 | 5700.382 | 2.53% | | 300366 | ST创意 | 5.15 | -4.99 | -0.04 | -0.77% | 53563 | 2753.45 | 1.01% | | 688038 | 中科通达 | 17.98 | -196.19 | -0.14 | -0.77% | 9955.858 | 1779.648 | 0.86% | | 600880 | 博瑞传播 | 3.82 | -305.81 | -0.03 | -0.78% | 95725 | 3636.21 | 0.88% | | 300678 | 中科信息 | 21.64 | 406.87 | -0.17 | -0.78% | 26032 | 5596.81 | 0.89% | | 002609 | 捷顺科技 | 7.63 | 76.90 | -0.06 | -0.78% | 48488 | 3699.71 | 1.06% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.05 | -0.79% | 163521 | 10192.82 | 2.06% | | 002148 | 北纬科技 | 6.21 | 1507.15 | -0.05 | -0.80% | 92351 | 5692.74 | 2.05% | | 300300 | 海峡创新 | 7.41 | 34.89 | -0.06 | -0.80% | 231298 | 17014.78 | 3.47% | | 003005 | 竞业达 | 13.42 | -354.72 | -0.11 | -0.81% | 19000 | 2531.87 | 1.50% | | 002474 | 榕基软件 | 6.09 | -58.04 | -0.05 | -0.81% | 129639 | 7805.86 | 2.45% | | 300634 | 彩讯股份 | 19.48 | 36.25 | -0.17 | -0.87% | 64543 | 12502.67 | 1.49% | | 920670 | 数字人 | 12.49 | 388.51 | -0.11 | -0.87% | 6060 | 753.6238 | 0.91% | | 603887 | 城地香江 | 9.02 | -55.02 | -0.08 | -0.88% | 281831 | 25060.76 | 4.68% | | 002990 | 盛视科技 | 50.04 | 78.04 | -0.46 | -0.91% | 71328 | 35801.48 | 5.17% | | 300496 | 中科创达 | 56.92 | 57.14 | -0.54 | -0.94% | 67765 | 38374.31 | 1.83% | | 300671 | 富满微 | 59.50 | -231.67 | -0.58 | -0.97% | 115695 | 69042.85 | 5.24% | | 688078 | 龙软科技 | 23.46 | -23.36 | -0.23 | -0.97% | 8387.639 | 1944.376 | 1.15% | | 301380 | 挖金客 | 30.30 | 82.42 | -0.30 | -0.98% | 25314 | 7572.47 | 3.07% | | 002410 | 广联达 | 9.02 | 36.39 | -0.09 | -0.99% | 160520 | 14359.94 | 1.02% | | 688291 | 金橙子 | 42.58 | 56.12 | -0.43 | -1.00% | 12816.46 | 5415.573 | 1.25% | | 688232 | 新点软件 | 18.18 | 111.42 | -0.19 | -1.03% | 10834.41 | 1971.796 | 0.34% | | 301299 | 卓创资讯 | 43.50 | 39.41 | -0.47 | -1.07% | 7587 | 3287.3 | 1.65% | | 688327 | 云从科技 | 10.16 | -23.76 | -0.11 | -1.07% | 110743.4 | 11257.8 | 1.33% | | 300525 | 博思软件 | 8.11 | 34.87 | -0.09 | -1.10% | 66929 | 5429.25 | 1.09% | | 600756 | 浪潮软件 | 14.26 | -18.84 | -0.16 | -1.11% | 105834 | 14897.27 | 3.27% | | 300050 | 世纪鼎利 | 6.87 | 223.85 | -0.08 | -1.15% | 192838 | 13143.97 | 3.54% | | 603636 | 南威软件 | 6.84 | -8.60 | -0.08 | -1.16% | 94303 | 6414.38 | 1.62% | | 300682 | 朗新科技 | 9.36 | -96.89 | -0.11 | -1.16% | 119814 | 11231.49 | 1.16% | | 688787 | 海天瑞声 | 104.56 | 284.77 | -1.26 | -1.19% | 14365.24 | 14878.03 | 2.38% | | 600588 | 用友网络 | 10.75 | -26.69 | -0.13 | -1.19% | 326385 | 35088.54 | 0.96% | | 920564 | 天润科技 | 13.37 | -245.38 | -0.17 | -1.26% | 4294 | 573.0931 | 0.87% | | 920184 | 国源科技 | 10.91 | 66.90 | -0.14 | -1.27% | 7752 | 844.9458 | 0.87% | | 688171 | 纬德信息 | 27.21 | 250.17 | -0.36 | -1.31% | 9019.099 | 2434.318 | 0.77% | | 688099 | 晶晨股份 | 92.00 | 39.45 | -1.25 | -1.34% | 77025.24 | 71338.83 | 1.82% | | 688252 | 天德钰 | 20.11 | 37.53 | -0.28 | -1.37% | 46013.99 | 9285.711 | 1.12% | | 301162 | 国能日新 | 36.37 | 43.97 | -0.53 | -1.44% | 14952 | 5441.4 | 1.23% | | 688365 | 光云科技 | 14.36 | -861.02 | -0.21 | -1.44% | 65881.37 | 9415.586 | 1.55% | | 920592 | 华信永道 | 19.78 | -41.61 | -0.29 | -1.44% | 12751 | 2533.125 | 2.54% | | 300533 | 冰川网络 | 14.22 | 16.38 | -0.21 | -1.46% | 31431 | 4447.3 | 1.36% | | 688225 | 亚信安全 | 11.89 | -11.75 | -0.18 | -1.49% | 37221.23 | 4411.416 | 0.93% | | 300624 | 万兴科技 | 51.24 | -93.11 | -0.80 | -1.54% | 45348 | 23186.32 | 2.65% | | 688095 | 福昕软件 | 58.96 | 113.79 | -0.93 | -1.55% | 19036.72 | 11173.1 | 2.08% | | 688699 | 明微电子 | 60.72 | 90.45 | -0.98 | -1.59% | 28098.56 | 17133.11 | 2.55% | | 603171 | 税友股份 | 42.65 | 121.39 | -0.69 | -1.59% | 56341 | 24126.48 | 1.39% | | 002912 | 中新赛克 | 18.71 | 118.49 | -0.31 | -1.63% | 18557 | 3473.2 | 1.14% | | 300935 | 盈建科 | 30.45 | -28.08 | -0.51 | -1.65% | 19983 | 6048.8 | 3.32% | | 300299 | 富春股份 | 5.27 | -107.68 | -0.09 | -1.68% | 139624 | 7315.76 | 2.03% | | 688051 | 佳华科技 | 24.58 | -14.88 | -0.42 | -1.68% | 11348.03 | 2766.694 | 1.47% | | 300451 | 创业慧康 | 3.47 | -11.55 | -0.06 | -1.70% | 191560 | 6593.47 | 1.25% | | 000158 | 常山北明 | 12.68 | 640.95 | -0.22 | -1.71% | 213376 | 27017.06 | 1.34% | | 603189 | *ST网达 | 9.04 | -209.79 | -0.16 | -1.74% | 29184 | 2628.74 | 1.08% | | 688045 | 必易微 | 60.19 | 72.63 | -1.07 | -1.75% | 26098.32 | 15701.6 | 3.70% | | 300789 | 唐源电气 | 17.39 | 75.45 | -0.31 | -1.75% | 25707 | 4445.48 | 1.84% | | 688246 | 嘉和美康 | 17.48 | -9.72 | -0.32 | -1.80% | 21171.24 | 3678.846 | 1.54% | | 600845 | 宝信软件 | 17.37 | 38.21 | -0.32 | -1.81% | 103815 | 18057.69 | 0.49% | | 002373 | 千方科技 | 7.46 | 151.39 | -0.14 | -1.84% | 122738 | 9164 | 0.89% | | 002230 | 科大讯飞 | 39.13 | 108.93 | -0.78 | -1.95% | 325967 | 127960.9 | 1.49% | | 920953 | 国子软件 | 21.94 | 46.23 | -0.44 | -1.97% | 14479 | 3192.741 | 2.42% | | 300017 | 网宿科技 | 15.54 | 50.05 | -0.32 | -2.02% | 1337594 | 206990.1 | 5.65% | | 688368 | 晶丰明源 | 126.71 | 326.72 | -2.70 | -2.09% | 35158.45 | 45384.58 | 2.84% | | 301159 | 三维天地 | 31.89 | 108.76 | -0.68 | -2.09% | 18096 | 5760.66 | 3.41% | | 920227 | 美登科技 | 47.23 | 41.93 | -1.02 | -2.11% | 2238 | 1056.007 | 1.26% | | 300378 | 鼎捷数智 | 31.68 | 52.53 | -0.73 | -2.25% | 59494 | 18907.91 | 2.21% | | 301396 | 宏景科技 | 185.72 | 1138.70 | -4.28 | -2.25% | 113044 | 209822 | 7.99% | | 301556 | 托普云农 | 58.18 | 46.20 | -1.62 | -2.71% | 19002 | 10981.15 | 6.45% | | 300253 | 卫宁健康 | 7.17 | -43.22 | -0.20 | -2.71% | 436949 | 31586.1 | 2.36% | | 688692 | 达梦数据 | 241.67 | 48.02 | -6.83 | -2.75% | 11133.92 | 26861.08 | 1.50% | | 301085 | 亚康股份 | 58.23 | -37.21 | -1.72 | -2.87% | 40526 | 23193.46 | 6.76% | | 002929 | 润建股份 | 53.59 | -815.90 | -1.62 | -2.93% | 99539 | 53677.56 | 4.60% | | 300339 | 润和软件 | 36.36 | 202.46 | -1.16 | -3.09% | 250947 | 90798.84 | 3.23% | | 600602 | 云赛智联 | 18.35 | 127.94 | -0.62 | -3.27% | 287716 | 52723.76 | 2.68% | | 300895 | 铜牛信息 | 52.84 | -103.62 | -1.89 | -3.45% | 54666 | 28531.77 | 8.01% | | 688615 | 合合信息 | 93.36 | 39.31 | -3.43 | -3.54% | 57126.07 | 53851.07 | 4.22% | | 920207 | 众诚科技 | 20.55 | 83.04 | -0.81 | -3.79% | 23085 | 4668.978 | 4.10% | | 301178 | 天亿马 | 34.68 | 412.30 | -1.37 | -3.80% | 30580 | 10643.48 | 4.45% | | 300687 | 赛意信息 | 26.86 | -109.55 | -1.12 | -4.00% | 298838 | 81543.73 | 8.90% | | 920932 | 科达自控 | 11.23 | -13.23 | -0.59 | -4.99% | 26447 | 2980.646 | 3.04% | | 920425 | 乐创技术 | 14.62 | 33.21 | -0.87 | -5.62% | 42013 | 6221.348 | 5.07% | | 600536 | 中国软件 | 33.91 | -917.69 | -2.04 | -5.67% | 412608 | 140511.1 | 4.89% | | 301139 | *ST元道 | 3.42 | -411.08 | -0.21 | -5.79% | 98522 | 3441.53 | 12.93% | | 688152 | 麒麟信安 | 33.06 | -63.54 | -2.48 | -6.98% | 60063.84 | 19837.19 | 5.89% | | 300311 | 任子行 | 5.54 | 106.61 | -0.57 | -9.33% | 633212 | 35693 | 11.78% | | 300598 | 诚迈科技 | 32.94 | -74.90 | -3.56 | -9.75% | 210831 | 70181.39 | 9.72% | | 300212 | *ST易录 | 7.81 | -2.13 | -0.88 | -10.13% | 272187 | 21277.85 | 3.90% |
|