|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:7下跌家数:24平均涨幅:-0.79%平均换手:1.14%总成交额:64.26亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601326 | 秦港股份 | 3.37 | 11.67 | +0.04 | +1.20% | 236878 | 7997.455 | 0.50% | | 601919 | 中远海控 | 15.39 | 9.38 | +0.14 | +0.92% | 516651 | 79592.83 | 0.41% | | 002040 | 南京港 | 8.11 | 20.12 | +0.06 | +0.75% | 71163 | 5800.533 | 1.46% | | 000088 | 盐田港 | 4.46 | 15.72 | +0.02 | +0.45% | 160470 | 7156.33 | 0.51% | | 603162 | 海通发展 | 11.33 | 17.28 | +0.05 | +0.44% | 366566 | 41149.86 | 8.68% | | 601018 | 宁波港 | 3.34 | 12.58 | +0.01 | +0.30% | 421737 | 14037.93 | 0.22% | | 001205 | 盛航股份 | 13.77 | 23.53 | +0.01 | +0.07% | 34304 | 4722.592 | 2.06% | | 600751 | 海航科技 | 3.21 | 127.63 | 0.00 | 0.00% | 234563 | 7491.377 | 0.91% | | 601866 | 中远海发 | 2.35 | 20.01 | 0.00 | 0.00% | 371366 | 8723.334 | 0.38% | | 920571 | 国航远洋 | 8.34 | 26.28 | 0.00 | 0.00% | 88091 | 7366.51 | 2.98% | | 601298 | 青岛港 | 8.69 | 10.76 | 0.00 | 0.00% | 47330 | 4110.097 | 0.09% | | 600717 | 天津港 | 4.18 | 11.43 | -0.01 | -0.24% | 113490 | 4755.904 | 0.39% | | 601975 | 招商南油 | 3.56 | 11.42 | -0.01 | -0.28% | 993451.1 | 35414.01 | 2.12% | | 600026 | 中远海能 | 16.70 | 16.61 | -0.05 | -0.30% | 314409 | 52418.27 | 0.82% | | 601228 | 广州港 | 3.02 | 28.89 | -0.01 | -0.33% | 136725 | 4133.223 | 0.18% | | 600428 | 中远海特 | 11.81 | 17.61 | -0.04 | -0.34% | 348364 | 41274 | 1.42% | | 600017 | 日照港 | 2.66 | 18.66 | -0.01 | -0.37% | 176561 | 4701.354 | 0.57% | | 601872 | 招商轮船 | 17.05 | 17.40 | -0.08 | -0.47% | 517833 | 88312.03 | 0.64% | | 600018 | 上港集团 | 5.07 | 8.64 | -0.03 | -0.59% | 287102 | 14625.02 | 0.12% | | 600575 | 淮河能源 | 3.35 | 15.43 | -0.02 | -0.59% | 384117 | 12798.73 | 0.99% | | 603209 | 兴通股份 | 13.43 | 14.19 | -0.09 | -0.67% | 20496 | 2749.299 | 0.64% | | 603167 | 渤海轮渡 | 8.64 | 16.29 | -0.07 | -0.80% | 29477 | 2551.07 | 0.63% | | 001872 | 招商港口 | 21.36 | 11.40 | -0.18 | -0.84% | 12233 | 2623.576 | 0.05% | | 601022 | 宁波远洋 | 7.92 | 16.75 | -0.07 | -0.88% | 34460 | 2741.399 | 0.26% | | 601083 | 锦江航运 | 11.09 | 9.70 | -0.10 | -0.89% | 29139 | 3237.135 | 1.50% | | 600798 | 宁波海运 | 3.20 | 58.90 | -0.03 | -0.93% | 101804 | 3259.573 | 0.84% | | 600279 | 重庆港 | 4.21 | 85.50 | -0.04 | -0.94% | 64987 | 2742.57 | 0.55% | | 000520 | 凤凰航运 | 3.84 | -101.90 | -0.05 | -1.29% | 132448 | 5073.356 | 1.31% | | 601000 | 唐山港 | 4.47 | 12.69 | -0.06 | -1.32% | 288031 | 12950.94 | 0.49% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.02 | -1.38% | 620798 | 8936.117 | 0.34% | | 601008 | 连云港 | 4.28 | 29.72 | -0.06 | -1.38% | 98762 | 4233.658 | 0.80% | | 000905 | 厦门港务 | 8.36 | 62.84 | -0.14 | -1.65% | 82600 | 6921.798 | 1.11% | | 002320 | 海峡股份 | 6.45 | 79.50 | -0.13 | -1.98% | 154476 | 9962.388 | 0.69% | | 603565 | 中谷物流 | 10.48 | 11.11 | -0.37 | -3.41% | 152098 | 16142 | 0.72% | | 000582 | 北部湾港 | 11.34 | 26.65 | -1.26 | -10.00% | 958030 | 111925.1 | 4.44% |
|