|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:13下跌家数:18平均涨幅:-0.62%平均换手:1.61%总成交额:93.92亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 24.12 | 12.56 | +0.86 | +3.70% | 68344 | 16351.84 | 0.30% | | 601000 | 唐山港 | 4.52 | 12.62 | +0.13 | +2.96% | 569585 | 25509.57 | 0.96% | | 000088 | 盐田港 | 4.57 | 15.94 | +0.07 | +1.56% | 284133 | 12891.1 | 0.90% | | 601298 | 青岛港 | 9.86 | 12.33 | +0.11 | +1.13% | 104246 | 10264.13 | 0.19% | | 601975 | 招商南油 | 4.52 | 13.62 | +0.05 | +1.12% | 1496303 | 67538.07 | 3.20% | | 601919 | 中远海控 | 16.46 | 9.39 | +0.16 | +0.98% | 732526 | 120279.3 | 0.58% | | 601018 | 宁波港 | 3.43 | 13.05 | +0.03 | +0.88% | 464441 | 15840.47 | 0.24% | | 603209 | 兴通股份 | 14.79 | 13.84 | +0.09 | +0.61% | 58536 | 8657.649 | 1.82% | | 000582 | 北部湾港 | 9.15 | 21.63 | +0.04 | +0.44% | 463885 | 41941.23 | 2.15% | | 600018 | 上港集团 | 5.38 | 8.92 | +0.02 | +0.37% | 448482 | 24171.4 | 0.19% | | 600798 | 宁波海运 | 3.40 | 71.70 | +0.01 | +0.29% | 169240 | 5727.05 | 1.40% | | 601326 | 秦港股份 | 3.48 | 11.90 | +0.01 | +0.29% | 192235 | 6635.47 | 0.40% | | 601083 | 锦江航运 | 12.77 | 11.34 | +0.02 | +0.16% | 58767 | 7524.99 | 3.03% | | 600279 | 重庆港 | 4.27 | 74.77 | 0.00 | 0.00% | 51789 | 2206.39 | 0.44% | | 600017 | 日照港 | 2.79 | 18.29 | 0.00 | 0.00% | 229183 | 6374.81 | 0.75% | | 601008 | 连云港 | 4.40 | 28.64 | 0.00 | 0.00% | 115332 | 5063.35 | 0.93% | | 601866 | 中远海发 | 2.42 | 19.38 | 0.00 | 0.00% | 559803 | 13464.15 | 0.58% | | 600717 | 天津港 | 4.21 | 10.55 | -0.01 | -0.24% | 140269 | 5897.35 | 0.48% | | 601228 | 广州港 | 3.02 | 27.59 | -0.01 | -0.33% | 159844 | 4818.33 | 0.21% | | 000520 | 凤凰航运 | 4.05 | -268.15 | -0.02 | -0.49% | 166133 | 6759.18 | 1.64% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.01 | -0.69% | 952190 | 13742.56 | 0.52% | | 600026 | 中远海能 | 21.23 | 17.30 | -0.17 | -0.79% | 537022 | 114972 | 1.40% | | 600575 | 淮河能源 | 3.12 | 16.06 | -0.03 | -0.95% | 240169 | 7500.23 | 0.62% | | 601022 | 宁波远洋 | 8.33 | 19.57 | -0.09 | -1.07% | 58953 | 4912.39 | 0.45% | | 603167 | 渤海轮渡 | 7.97 | 17.27 | -0.09 | -1.12% | 37716 | 3017.74 | 0.80% | | 601872 | 招商轮船 | 20.65 | 15.37 | -0.28 | -1.34% | 888272 | 184497.9 | 1.10% | | 001205 | 盛航股份 | 14.40 | 21.32 | -0.21 | -1.44% | 28761 | 4152.89 | 1.73% | | 002040 | 南京港 | 8.93 | 22.02 | -0.15 | -1.65% | 122818 | 11033.24 | 2.53% | | 600751 | 海航科技 | 2.82 | 107.22 | -0.05 | -1.74% | 198032 | 5595.03 | 0.77% | | 603565 | 中谷物流 | 11.48 | 11.98 | -0.21 | -1.80% | 120991 | 13918.35 | 0.58% | | 600428 | 中远海特 | 10.80 | 12.74 | -0.26 | -2.35% | 236179 | 25616.88 | 0.86% | | 603162 | 海通发展 | 13.02 | 19.86 | -0.41 | -3.05% | 354128 | 46563 | 8.33% | | 000905 | 厦门港务 | 9.42 | 79.11 | -0.39 | -3.98% | 510714 | 48145.12 | 6.88% | | 002320 | 海峡股份 | 6.34 | 77.63 | -0.42 | -6.21% | 432385 | 27859.95 | 1.93% | | 920571 | 国航远洋 | 8.86 | 27.91 | -0.67 | -7.03% | 217939 | 19772.14 | 7.36% |
|