|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:66下跌家数:51平均涨幅:+1.01%平均换手:3.53%总成交额:576.75亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 99.53 | -4297.13 | +9.78 | +10.90% | 73107 | 70466.62 | 16.55% | | 600876 | 凯盛新能 | 9.57 | -4.74 | +0.87 | +10.00% | 412060 | 38065.47 | 10.41% | | 001212 | 中旗新材 | 35.02 | -192.93 | +3.18 | +9.99% | 58684 | 19861.52 | 3.25% | | 600172 | 黄河旋风 | 16.53 | -27.31 | +1.50 | +9.98% | 3049164 | 489261.6 | 23.74% | | 002918 | 蒙娜丽莎 | 11.70 | 44.53 | +1.06 | +9.96% | 323322 | 36471.53 | 15.09% | | 600802 | 福建水泥 | 5.86 | -12.39 | +0.53 | +9.94% | 407910 | 22480.78 | 8.90% | | 301071 | 力量钻石 | 65.79 | 96.50 | +5.49 | +9.10% | 349353 | 225604.5 | 18.68% | | 920179 | 凯德石英 | 56.52 | 266.30 | +4.35 | +8.34% | 69641 | 39199.07 | 11.66% | | 300179 | 四方达 | 43.36 | 178.26 | +2.93 | +7.25% | 674463.1 | 285137 | 17.95% | | 300196 | 长海股份 | 20.15 | 26.65 | +1.36 | +7.24% | 487971 | 93762 | 19.74% | | 603119 | 浙江荣泰 | 53.67 | 83.17 | +3.09 | +6.11% | 124327 | 66444.96 | 2.63% | | 603663 | 三祥新材 | 43.62 | 173.01 | +2.08 | +5.01% | 281603 | 120618 | 4.75% | | 001301 | 尚太科技 | 52.90 | 22.27 | +2.31 | +4.57% | 63747 | 33686.85 | 2.45% | | 688598 | 金博股份 | 32.51 | -5.38 | +1.15 | +3.67% | 88885.85 | 28387.18 | 4.37% | | 001386 | 马可波罗 | 15.85 | 19.19 | +0.54 | +3.53% | 58820 | 9311.81 | 5.47% | | 600207 | 安彩高科 | 5.10 | -6.62 | +0.16 | +3.24% | 960132.9 | 48848.06 | 9.14% | | 300554 | 三超新材 | 21.45 | -15.74 | +0.66 | +3.17% | 26211 | 5582.66 | 2.98% | | 600449 | 宁夏建材 | 12.71 | 45.26 | +0.38 | +3.08% | 101599 | 12793.82 | 2.12% | | 001216 | 华瓷股份 | 14.94 | 21.44 | +0.38 | +2.61% | 20295 | 3007.33 | 0.82% | | 001322 | 箭牌家居 | 6.35 | -140.30 | +0.16 | +2.58% | 30397 | 1913.33 | 0.39% | | 603725 | 天安新材 | 10.35 | 38.07 | +0.25 | +2.48% | 68666 | 7108.66 | 2.25% | | 300890 | 翔丰华 | 25.31 | 27.92 | +0.61 | +2.47% | 32600 | 8210.05 | 2.99% | | 002080 | 中材科技 | 52.79 | 43.71 | +1.27 | +2.47% | 582719 | 305699.3 | 3.47% | | 600801 | 华新建材 | 25.03 | 15.03 | +0.51 | +2.08% | 83801 | 20747.82 | 0.62% | | 603826 | 坤彩科技 | 16.35 | 407.67 | +0.33 | +2.06% | 125301 | 20374.67 | 1.47% | | 300234 | 开尔新材 | 10.03 | -230.98 | +0.18 | +1.83% | 108866 | 10876.34 | 3.16% | | 603688 | 石英股份 | 47.70 | 187.41 | +0.82 | +1.75% | 132321 | 61997.52 | 2.44% | | 920807 | 奔朗新材 | 8.95 | -456.58 | +0.15 | +1.70% | 23114 | 2063.387 | 1.87% | | 603578 | 三星新材 | 13.83 | -18.09 | +0.23 | +1.69% | 53381 | 7452.3 | 2.96% | | 920149 | 旭杰科技 | 8.53 | -25.88 | +0.13 | +1.55% | 4943 | 418.6884 | 0.78% | | 603838 | *ST四通 | 13.00 | -45.84 | +0.19 | +1.48% | 28211 | 3656.8 | 0.88% | | 600176 | 中国巨石 | 45.29 | 40.01 | +0.63 | +1.41% | 2482123 | 1115746 | 6.25% | | 301010 | 晶雪节能 | 17.11 | 311.63 | +0.23 | +1.36% | 15222 | 2595.03 | 1.41% | | 001359 | 平安电工 | 82.97 | 86.58 | +1.08 | +1.32% | 20514 | 16839.77 | 3.40% | | 300606 | 金太阳 | 33.15 | 249.87 | +0.39 | +1.19% | 62855 | 20682.48 | 5.29% | | 002201 | 九鼎新材 | 11.22 | 82.41 | +0.13 | +1.17% | 1363541 | 152930.8 | 22.65% | | 300700 | 岱勒新材 | 18.41 | -62.15 | +0.21 | +1.15% | 57455 | 10525.87 | 1.62% | | 920580 | 科创新材 | 10.69 | 35.60 | +0.12 | +1.14% | 6637 | 706.6155 | 1.21% | | 920438 | 戈碧迦 | 90.56 | 271.27 | +1.01 | +1.13% | 28687 | 25841.54 | 2.06% | | 002785 | 万里石 | 36.20 | -135.50 | +0.37 | +1.03% | 37482 | 13506.1 | 1.93% | | 000786 | 北新建材 | 15.96 | 11.55 | +0.16 | +1.01% | 184181 | 29068.66 | 1.09% | | 688733 | 壹石通 | 27.84 | 784.32 | +0.27 | +0.98% | 34645.44 | 9564.742 | 1.73% | | 688398 | 赛特新材 | 20.46 | 249.40 | +0.19 | +0.94% | 16123.7 | 3292.575 | 0.96% | | 603385 | 惠达卫浴 | 5.62 | -7.43 | +0.05 | +0.90% | 38810 | 2187.47 | 1.02% | | 002596 | 海南瑞泽 | 3.46 | -19.49 | +0.03 | +0.87% | 257832 | 8765.569 | 2.25% | | 600366 | 宁波韵升 | 11.08 | 24.50 | +0.08 | +0.73% | 144200 | 15939.82 | 1.31% | | 920675 | 秉扬科技 | 7.47 | 35.18 | +0.05 | +0.67% | 8265 | 618.4832 | 1.05% | | 603256 | 宏和科技 | 130.67 | 239.26 | +0.87 | +0.67% | 144522 | 187849.2 | 1.60% | | 600293 | 三峡新材 | 3.18 | -44.03 | +0.02 | +0.63% | 598764 | 19069.41 | 5.16% | | 600881 | 亚泰集团 | 1.88 | -3.58 | +0.01 | +0.53% | 1327045 | 24848.48 | 4.11% | | 301526 | 国际复材 | 30.85 | 170.86 | +0.16 | +0.52% | 1872994 | 581554.6 | 13.34% | | 600585 | 海螺水泥 | 17.41 | 14.76 | +0.08 | +0.46% | 193704 | 33862.22 | 0.49% | | 003012 | 东鹏控股 | 4.59 | 32.86 | +0.02 | +0.44% | 59222 | 2711.41 | 0.52% | | 002302 | 西部建设 | 4.73 | -7.10 | +0.02 | +0.42% | 35250 | 1663.81 | 0.28% | | 000795 | 英洛华 | 8.20 | 38.96 | +0.03 | +0.37% | 54937 | 4493.28 | 0.49% | | 300861 | 美畅股份 | 15.81 | 22.66 | +0.05 | +0.32% | 63949 | 10062.08 | 1.52% | | 002271 | 东方雨虹 | 10.36 | 152.55 | +0.03 | +0.29% | 290515 | 29926.66 | 1.49% | | 600668 | 尖峰集团 | 7.28 | -14.00 | +0.02 | +0.28% | 30317 | 2208.82 | 0.73% | | 002205 | 国统股份 | 10.92 | -12.26 | +0.03 | +0.28% | 31682 | 3462.92 | 1.70% | | 688077 | 大地熊 | 26.11 | 43.01 | +0.06 | +0.23% | 12816.56 | 3341.873 | 1.12% | | 000695 | 滨海能源 | 13.27 | -39.81 | +0.03 | +0.23% | 36882 | 4890.4 | 1.66% | | 301188 | 力诺药包 | 31.84 | 285.37 | +0.07 | +0.22% | 102454 | 32381.35 | 3.83% | | 300748 | 金力永磁 | 24.83 | 39.77 | +0.05 | +0.20% | 92775 | 22969.34 | 0.82% | | 000935 | 四川双马 | 20.44 | 109.41 | +0.03 | +0.15% | 44346 | 9110.56 | 0.58% | | 920175 | 东方碳素 | 7.57 | -8.66 | +0.01 | +0.13% | 7929 | 598.1518 | 1.00% | | 001296 | 长江材料 | 19.23 | 27.31 | +0.01 | +0.05% | 22681 | 4359.27 | 2.80% | | 601992 | 金隅集团 | 1.38 | -8.74 | 0.00 | 0.00% | 206439 | 2849.69 | 0.25% | | 920792 | 东和新材 | 9.45 | 19.42 | 0.00 | 0.00% | 2821 | 264.1744 | 0.28% | | 003037 | 三和管桩 | 5.80 | -858.29 | 0.00 | 0.00% | 43177 | 2504.21 | 0.72% | | 600529 | 山东药玻 | 18.53 | 17.84 | -0.01 | -0.05% | 30549 | 5660.11 | 0.46% | | 002392 | 北京利尔 | 7.66 | 16.07 | -0.01 | -0.13% | 79478 | 6072.3 | 0.69% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.01 | -0.14% | 65058 | 4626.15 | 0.55% | | 920076 | 国亮新材 | 12.76 | 17.89 | -0.02 | -0.16% | 2391 | 304.1455 | 0.65% | | 605122 | 四方新材 | 11.48 | -7.13 | -0.02 | -0.17% | 20247 | 2331.8 | 1.17% | | 002066 | 瑞泰科技 | 20.26 | -46.99 | -0.04 | -0.20% | 14605 | 2964.98 | 0.63% | | 300737 | 科顺股份 | 4.60 | -9.92 | -0.01 | -0.22% | 145831 | 6672.4 | 1.64% | | 600660 | 福耀玻璃 | 53.88 | 16.59 | -0.13 | -0.24% | 48226 | 26037.36 | 0.24% | | 300224 | 正海磁材 | 11.41 | 32.08 | -0.03 | -0.26% | 59720 | 6820.38 | 0.64% | | 300690 | 双一科技 | 22.51 | 19.18 | -0.06 | -0.27% | 22590 | 5071.79 | 2.02% | | 002225 | 濮耐股份 | 3.57 | 125.82 | -0.01 | -0.28% | 133145 | 4770.57 | 1.37% | | 000401 | 金隅冀东 | 3.55 | -16.12 | -0.01 | -0.28% | 90616 | 3222.12 | 0.34% | | 002798 | 帝欧水华 | 6.66 | -8.23 | -0.02 | -0.30% | 109576 | 7225.66 | 2.12% | | 002623 | 亚玛顿 | 16.05 | -15.67 | -0.05 | -0.31% | 34160 | 5459.96 | 1.77% | | 002088 | 鲁阳节能 | 8.20 | -149.04 | -0.03 | -0.36% | 56475 | 4571.29 | 1.12% | | 603612 | 索通发展 | 16.93 | 13.39 | -0.07 | -0.41% | 85459 | 14431.08 | 1.72% | | 300160 | 秀强股份 | 4.43 | 28.31 | -0.02 | -0.45% | 57722 | 2568.6 | 0.76% | | 002742 | 冀衡医药 | 4.23 | -9.37 | -0.02 | -0.47% | 268419 | 11379.07 | 5.12% | | 600586 | 金晶科技 | 4.12 | -7.28 | -0.02 | -0.48% | 100853 | 4147 | 0.71% | | 688119 | 中钢洛耐 | 3.83 | -16.08 | -0.02 | -0.52% | 74465.1 | 2844.518 | 0.66% | | 600678 | ST金顶 | 5.68 | -294.13 | -0.03 | -0.53% | 44787 | 2542.85 | 1.28% | | 000877 | 天山股份 | 3.73 | -2.77 | -0.02 | -0.53% | 117318 | 4375.14 | 0.16% | | 600425 | 青松建化 | 3.68 | 20.30 | -0.02 | -0.54% | 126068 | 4637.98 | 0.79% | | 600516 | 方大炭素 | 5.18 | 99.57 | -0.03 | -0.58% | 300167 | 15469.7 | 0.75% | | 001269 | 欧晶科技 | 18.81 | -14.44 | -0.11 | -0.58% | 12719 | 2393.92 | 0.66% | | 920719 | 宁新新材 | 6.95 | -1.18 | -0.05 | -0.71% | 15527 | 1090.717 | 2.09% | | 603021 | *ST华鹏 | 5.49 | -7.39 | -0.04 | -0.72% | 45612 | 2515.12 | 1.43% | | 002671 | 龙泉股份 | 4.01 | 155.51 | -0.03 | -0.74% | 100783 | 4055.39 | 1.83% | | 601865 | 福莱特 | 9.39 | 61.72 | -0.08 | -0.84% | 65451 | 6150.13 | 0.34% | | 600326 | 西藏天路 | 6.90 | -304.79 | -0.06 | -0.86% | 133576 | 9250.64 | 0.98% | | 600783 | 鲁信创投 | 15.65 | 95.00 | -0.14 | -0.89% | 131921 | 20722.16 | 1.77% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 6950 | 598.8669 | 1.74% | | 601112 | 振石股份 | 15.96 | 34.95 | -0.15 | -0.93% | 95945 | 15382.23 | 5.25% | | 603268 | 松发股份 | 195.51 | 35.46 | -1.99 | -1.01% | 41129 | 81218.44 | 1.76% | | 603616 | 韩建河山 | 5.68 | -63.59 | -0.06 | -1.05% | 91350 | 5225.79 | 2.38% | | 601636 | 旗滨集团 | 5.62 | -37.91 | -0.06 | -1.06% | 370699 | 20838.1 | 1.25% | | 300374 | 中铁装配 | 11.00 | -20.40 | -0.12 | -1.08% | 36039 | 3986.55 | 1.47% | | 300395 | 菲利华 | 95.00 | 96.75 | -1.09 | -1.13% | 189110 | 179928.1 | 3.69% | | 920185 | 贝特瑞 | 19.39 | 28.33 | -0.29 | -1.47% | 46532 | 9082.305 | 0.42% | | 688300 | 联瑞新材 | 175.99 | 140.24 | -2.70 | -1.51% | 134084.2 | 229585 | 5.55% | | 000012 | 南玻A | 3.77 | -31.00 | -0.06 | -1.57% | 220878 | 8352.87 | 1.13% | | 605006 | 山东玻纤 | 18.16 | 1679.33 | -0.31 | -1.68% | 970376 | 175250.3 | 14.85% | | 603601 | 再升科技 | 10.55 | 296.32 | -0.24 | -2.22% | 2011107 | 210756.3 | 17.61% | | 000789 | 万年青 | 4.21 | -55.89 | -0.10 | -2.32% | 103453 | 4355.09 | 1.30% | | 301557 | 常友科技 | 83.00 | 66.42 | -2.04 | -2.40% | 7040 | 5848.09 | 2.83% | | 002457 | 青龙管业 | 11.89 | 30.35 | -0.31 | -2.54% | 275545 | 32845.05 | 8.26% | | 000672 | 上峰材料 | 14.33 | 7.92 | -0.43 | -2.91% | 167221 | 24071.95 | 1.73% | | 300715 | 凯伦股份 | 13.51 | 904.36 | -0.42 | -3.02% | 97479 | 13130.76 | 3.05% | | 600819 | 耀皮玻璃 | 5.72 | 67.14 | -0.18 | -3.05% | 105677 | 6093.42 | 1.34% | | 002162 | 悦心健康 | 3.96 | 353.93 | -0.17 | -4.12% | 496986 | 19840.26 | 5.41% | | 002571 | 德力股份 | 10.56 | -15.21 | -0.56 | -5.04% | 69383 | 7431.58 | 2.33% |
|