中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金晶科技(600586)非金属矿物制品业上涨家数:27下跌家数:69平均涨幅:-1.22%平均换手:3.90%总成交额:282.54亿元
更新时间:2021-07-27 06:58:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材23.85250.97+2.17+10.01%192934455154.16%
002623亚玛顿55.9365.31+3.57+6.82%195705108436.712.26%
300395菲利华50.0056.89+2.92+6.20%9304345468.162.99%
002742三圣股份5.5530.53+0.32+6.12%1411197592.437.28%
603616韩建河山6.5244.33+0.35+5.67%32600920907.0211.11%
600145*ST新亿1.58-19.90+0.08+5.33%5374888284.873.60%
688233神工股份58.7768.36+2.38+4.22%5492031663.686.74%
605006山东玻纤14.8625.53+0.48+3.34%19918029065.319.92%
688077大地熊51.6253.58+1.55+3.10%2377711945.46.54%
603688石英股份32.6857.90+0.78+2.45%18698361224.785.30%
002571德力股份7.29145.31+0.16+2.24%17484612634.685.89%
603385惠达卫浴10.5512.71+0.23+2.23%644736804.861.75%
301010晶雪节能25.0642.96+0.47+1.91%337988295.9213.20%
300064*ST金刚2.15-1.86+0.04+1.90%3311237070.144.76%
003037三和管桩14.4919.51+0.22+1.54%12845318405.0918.89%
603663三祥新材17.6650.61+0.22+1.26%7784913827.414.06%
002671龙泉股份4.02-59.48+0.04+1.01%1584006357.873.48%
300737科顺股份15.1316.89+0.12+0.80%14974822420.161.78%
600883博闻科技7.7057.66+0.05+0.65%164361258.340.70%
603826坤彩科技36.70103.65+0.23+0.63%85503092.560.18%
600819耀皮玻璃5.9021.96+0.03+0.51%1457768674.91.95%
300179四方达6.2249.80+0.03+0.48%1340308248.954.07%
603838四通股份6.84-415.50+0.03+0.44%797265416.122.99%
603268松发股份15.05-1522.02+0.06+0.40%5637842.580.45%
002457青龙管业11.6218.71+0.03+0.26%62608272959.1418.70%
002785万里石18.53108.56+0.03+0.16%488338932.663.01%
600516方大炭素8.6754.68+0.01+0.12%1385857119326.23.64%
600172黄河旋风6.75-10.580.000.00%57900739262.834.73%
603021山东华鹏4.8033.570.000.00%278811330.450.87%
000401冀东水泥12.395.69-0.01-0.08%15581119256.711.10%
300160秀强股份9.4854.68-0.01-0.11%841688.980042.0414.19%
000023深天地A13.80247.40-0.06-0.43%2756381.920.20%
300080易成新能5.82-239.02-0.03-0.51%29990617483.582.74%
688398赛特新材46.4337.53-0.27-0.58%105244891.7022.95%
300196长海股份18.8223.99-0.13-0.69%3357063681.37%
603256宏和科技9.1367.47-0.07-0.76%267862440.41.97%
002271东方雨虹49.3035.01-0.40-0.80%276137134341.11.59%
300554三超新材17.0168.30-0.17-0.99%277524688.335.25%
300089文化长城5.59-10.80-0.06-1.06%418452317.41.49%
002302西部建设7.9610.12-0.09-1.12%599464769.180.47%
600876洛阳玻璃27.3632.28-0.34-1.23%10826729713.23.85%
000795英洛华5.6155.63-0.07-1.23%47012326434.354.16%
300234开尔新材9.86318.29-0.13-1.30%29034528827.529.18%
600881亚泰集团2.9464.15-0.04-1.34%1663724913.520.51%
600529山东药玻33.5034.09-0.52-1.53%9802132501.91.65%
002225濮耐股份4.4814.97-0.07-1.54%1091474899.621.34%
300700岱勒新材13.42-195.33-0.21-1.54%259113493.743.36%
603612索通发展20.3030.04-0.32-1.55%14059328594.23.27%
002066瑞泰科技9.5146.08-0.15-1.55%288152741.691.25%
300224正海磁材13.2473.10-0.21-1.56%35583347509.654.38%
002205国统股份7.35161.11-0.13-1.74%914546751.7294.92%
600678四川金顶5.6434.82-0.10-1.74%739684195.092.12%
601636旗滨集团20.8321.99-0.39-1.84%4931971039681.84%
601865福莱特44.8642.78-0.84-1.84%285821129318.55.37%
002297博云新材8.46119.33-0.16-1.86%33288028646.927.06%
000012南玻A10.9727.14-0.21-1.88%63710170123.953.25%
002392北京利尔4.1610.58-0.08-1.89%581122426.090.65%
601992金隅集团2.579.37-0.05-1.91%2326196010.740.28%
002088鲁阳节能21.6217.64-0.47-2.13%237445193.120.74%
600720祁连山10.425.50-0.24-2.25%11399311940.681.47%
600802福建水泥6.9113.00-0.16-2.26%5961541391.30%
603578三星新材13.3518.58-0.31-2.27%4380589.60.34%
600293三峡新材4.70-3.03-0.11-2.29%65878931780.595.68%
002233塔牌集团9.776.43-0.23-2.30%920889049.20.77%
002798帝欧家居13.588.88-0.32-2.30%368485052.371.63%
600660福耀玻璃48.0141.82-1.17-2.38%235685112839.21.18%
688598金博股份286.90112.26-7.11-2.42%1300537450.882.03%
600425青松建化3.6018.55-0.09-2.44%1205684344.740.87%
300606金太阳17.0223.75-0.43-2.46%100301716.461.81%
000789万年青10.935.61-0.29-2.58%8737395771.10%
600724宁波富达3.2910.10-0.09-2.66%456271513.70.32%
300861美畅股份79.7161.05-2.22-2.71%1775114198.954.44%
603601再升科技12.0023.06-0.34-2.76%8705110469.211.21%
600668尖峰集团10.976.86-0.33-2.92%305203373.980.89%
300374中铁装配11.92213.07-0.41-3.33%171192057.041.00%
002162悦心健康4.6566.55-0.16-3.33%1986679180.922.33%
600449宁夏建材10.425.07-0.38-3.52%416994369.570.87%
002080中材科技25.7518.07-0.95-3.56%33452586688.641.99%
300890翔丰华62.06100.19-2.34-3.63%4069725845.0316.28%
000877天山股份13.248.50-0.51-3.71%19003625440.242.16%
605122四方新材22.7315.00-0.88-3.73%175584036.684.06%
600366宁波韵升8.2030.09-0.32-3.76%100092683519.8510.12%
002596海南瑞泽4.0177.90-0.16-3.84%1525876176.891.47%
300715凯伦股份23.8930.44-0.97-3.90%4413710733.251.62%
300093金刚玻璃20.22-39.03-0.83-3.94%360757341.7911.82%
000935四川双马18.4814.70-0.76-3.95%15445829076.012.02%
600176中国巨石15.3319.36-0.64-4.01%880443.1135796.72.20%
688300联瑞新材67.4644.69-2.82-4.01%121618248.0072.31%
003012东鹏控股14.1123.10-0.65-4.40%531987574.890.46%
600585海螺水泥37.085.45-1.71-4.41%336264125755.20.84%
600586金晶科技10.1322.04-0.47-4.43%950428.997203.196.65%
600801华新水泥15.555.42-0.75-4.60%16963426575.451.25%
000672上峰水泥16.096.40-0.78-4.62%9856215987.921.21%
002918蒙娜丽莎24.5617.53-1.22-4.73%53304130752.49%
300748金力永磁36.9982.52-2.11-5.40%395371148548.58.96%
000786北新建材37.2518.79-2.20-5.58%14089652840.820.83%
600326西藏天路6.5813.51-0.49-6.93%48435332409.035.27%
300690双一科技23.9113.16-4.68-16.37%1246473038111.46%

转至金晶科技(600586)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。