|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金晶科技(600586)非金属矿物制品业上涨家数:75下跌家数:38平均涨幅:+1.08%平均换手:2.00%总成交额:213.31亿元 更新时间：2026-11-11 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 199800 | 23451.97 | 6.55% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 7718 | 1800.58 | 0.40% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 59347 | 4460.5 | 1.50% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1387591 | 57915.49 | 11.96% | | 301071 | 力量钻石 | 58.68 | 61.23 | +4.53 | +8.37% | 150824 | 85934.35 | 8.06% | | 600172 | 黄河旋风 | 12.17 | -23.59 | +0.88 | +7.79% | 1365637 | 160072.3 | 10.63% | | 920725 | 惠丰钻石 | 70.37 | 8170.15 | +4.46 | +6.77% | 31833 | 21782.29 | 7.21% | | 920438 | 戈碧迦 | 54.06 | 171.82 | +2.95 | +5.77% | 47095 | 24823.97 | 3.38% | | 300179 | 四方达 | 27.62 | 109.74 | +1.33 | +5.06% | 251081 | 67757.59 | 6.68% | | 603256 | 宏和科技 | 80.46 | 90.23 | +3.77 | +4.92% | 114685 | 90160.59 | 1.27% | | 605006 | 山东玻纤 | 13.22 | 191.25 | +0.60 | +4.75% | 281906 | 36495.95 | 4.31% | | 002798 | 帝欧水华 | 5.60 | -6.30 | +0.23 | +4.28% | 74791 | 4103.67 | 1.45% | | 002392 | 北京利尔 | 6.85 | 15.37 | +0.28 | +4.26% | 126325 | 8540.64 | 1.09% | | 600176 | 中国巨石 | 29.34 | 19.37 | +1.09 | +3.86% | 978642 | 280777.3 | 2.46% | | 688300 | 联瑞新材 | 86.43 | 81.53 | +3.20 | +3.84% | 61281.42 | 51948.79 | 1.95% | | 002205 | 国统股份 | 10.74 | -8.78 | +0.39 | +3.77% | 59427 | 6320.5 | 3.20% | | 688077 | 大地熊 | 23.69 | 44.82 | +0.85 | +3.72% | 19271.08 | 4485.633 | 1.68% | | 002066 | 瑞泰科技 | 14.43 | -25.47 | +0.47 | +3.37% | 63490 | 8948.58 | 2.75% | | 300395 | 菲利华 | 70.23 | 63.00 | +2.09 | +3.07% | 83507 | 57744.42 | 1.63% | | 002080 | 中材科技 | 34.64 | 27.20 | +0.96 | +2.85% | 309190 | 105371.1 | 1.84% | | 603385 | 惠达卫浴 | 5.02 | -5.36 | +0.12 | +2.45% | 22360 | 1105.83 | 0.59% | | 688398 | 赛特新材 | 16.63 | 2317.28 | +0.39 | +2.40% | 8693.5 | 1430.724 | 0.52% | | 300606 | 金太阳 | 28.80 | 234.84 | +0.64 | +2.27% | 39427 | 11182.41 | 3.32% | | 301526 | 国际复材 | 20.34 | 59.66 | +0.45 | +2.26% | 689972.9 | 138303 | 4.91% | | 301188 | 力诺药包 | 24.16 | 215.60 | +0.48 | +2.03% | 40256 | 9591.34 | 1.50% | | 002671 | 龙泉股份 | 3.61 | -23.49 | +0.07 | +1.98% | 68727 | 2461.42 | 1.25% | | 605122 | 四方新材 | 11.07 | -7.12 | +0.21 | +1.93% | 10825 | 1188.04 | 0.63% | | 600668 | 尖峰集团 | 6.69 | -9.41 | +0.12 | +1.83% | 58094 | 3850.6 | 1.41% | | 001296 | 长江材料 | 19.95 | 35.16 | +0.35 | +1.79% | 32874 | 6523.9 | 4.06% | | 002742 | 冀衡医药 | 3.54 | -9.02 | +0.06 | +1.72% | 96971 | 3408.99 | 1.85% | | 600802 | 福建水泥 | 7.88 | -14.93 | +0.13 | +1.68% | 646350 | 51832.41 | 14.10% | | 603268 | 松发股份 | 153.65 | 19.43 | +2.53 | +1.67% | 36427 | 55297.58 | 1.56% | | 603578 | 三星新材 | 9.50 | -11.46 | +0.15 | +1.60% | 58887 | 5593.7 | 3.27% | | 920179 | 凯德石英 | 41.90 | 216.00 | +0.65 | +1.58% | 9921 | 4126.004 | 1.66% | | 603838 | 四通股份 | 13.68 | -50.25 | +0.20 | +1.48% | 18083 | 2423.11 | 0.57% | | 300890 | 翔丰华 | 26.95 | 26.37 | +0.39 | +1.47% | 42802 | 11454.71 | 3.93% | | 001359 | 平安电工 | 69.80 | 59.68 | +1.01 | +1.47% | 11118 | 7687.97 | 1.84% | | 603663 | 三祥新材 | 30.75 | 125.38 | +0.41 | +1.35% | 60054 | 18215.88 | 1.01% | | 300554 | 三超新材 | 18.77 | -14.67 | +0.25 | +1.35% | 13739 | 2561.8 | 1.56% | | 001212 | 中旗新材 | 27.71 | -125.68 | +0.36 | +1.32% | 20258 | 5597.52 | 1.12% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 38195 | 1791.42 | 0.99% | | 300160 | 秀强股份 | 4.26 | 31.54 | +0.05 | +1.19% | 36046 | 1528.24 | 0.47% | | 001216 | 华瓷股份 | 17.48 | 29.45 | +0.20 | +1.16% | 117463 | 20297.78 | 4.76% | | 002596 | 海南瑞泽 | 3.59 | -18.77 | +0.04 | +1.13% | 457593 | 16254.26 | 3.99% | | 002162 | 悦心健康 | 3.76 | 459.69 | +0.04 | +1.08% | 92013 | 3460.54 | 1.00% | | 300715 | 凯伦股份 | 14.08 | -414.35 | +0.14 | +1.00% | 27341 | 3824.19 | 0.86% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 22903 | 1199.97 | 0.38% | | 603688 | 石英股份 | 35.09 | 125.93 | +0.33 | +0.95% | 45786 | 15911.84 | 0.85% | | 300748 | 金力永磁 | 24.86 | 36.13 | +0.23 | +0.93% | 135513 | 33611.12 | 1.20% | | 688119 | 中钢洛耐 | 3.60 | -15.63 | +0.03 | +0.84% | 46581.87 | 1672.423 | 0.41% | | 002918 | 蒙娜丽莎 | 9.12 | 53.40 | +0.07 | +0.77% | 28098 | 2543.47 | 1.31% | | 002088 | 鲁阳节能 | 11.28 | -73.32 | +0.08 | +0.71% | 386511 | 44435.66 | 7.64% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.05 | +0.71% | 2676 | 188.1795 | 0.34% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 53066 | 1814.94 | 0.27% | | 600366 | 宁波韵升 | 10.38 | 25.92 | +0.06 | +0.58% | 126724 | 13068.5 | 1.15% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | +0.03 | +0.58% | 38015 | 1977.9 | 0.48% | | 600586 | 金晶科技 | 3.76 | -6.11 | +0.02 | +0.53% | 122779 | 4652.7 | 0.87% | | 301557 | 常友科技 | 77.00 | 67.40 | +0.40 | +0.52% | 5701 | 4398.82 | 2.29% | | 688733 | 壹石通 | 23.15 | 326.55 | +0.12 | +0.52% | 17837.36 | 4107.939 | 0.89% | | 000789 | 万年青 | 3.96 | -29.61 | +0.02 | +0.51% | 17497 | 691.97 | 0.22% | | 001322 | 箭牌家居 | 6.26 | -100.13 | +0.03 | +0.48% | 17418 | 1090.11 | 0.22% | | 603826 | 坤彩科技 | 12.85 | 464.38 | +0.06 | +0.47% | 23064 | 2947.18 | 0.27% | | 300196 | 长海股份 | 15.15 | 18.89 | +0.07 | +0.46% | 72824 | 10917.43 | 2.95% | | 688598 | 金博股份 | 27.78 | -4.86 | +0.11 | +0.40% | 34922.97 | 9686.484 | 1.70% | | 002201 | 九鼎新材 | 8.30 | 57.48 | +0.03 | +0.36% | 153998 | 12681.81 | 2.56% | | 002225 | 濮耐股份 | 3.23 | 171.15 | +0.01 | +0.31% | 66116 | 2131.89 | 0.68% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.02 | +0.25% | 8014 | 640.3055 | 0.67% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.02 | +0.24% | 2503 | 209.8078 | 0.63% | | 000795 | 英洛华 | 8.60 | 38.09 | +0.02 | +0.23% | 68825 | 5892.26 | 0.62% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 40370 | 1766.01 | 0.36% | | 600207 | 安彩高科 | 5.08 | -7.35 | +0.01 | +0.20% | 472911 | 23929.49 | 4.50% | | 920719 | 宁新新材 | 8.55 | -1.49 | +0.01 | +0.12% | 22033 | 1887.839 | 2.96% | | 000672 | 上峰材料 | 13.11 | 3.71 | +0.01 | +0.08% | 41530 | 5425.02 | 0.43% | | 001269 | 欧晶科技 | 17.86 | -14.05 | +0.01 | +0.06% | 67274 | 12205.31 | 3.50% | | 300690 | 双一科技 | 21.58 | 23.88 | +0.01 | +0.05% | 25287 | 5471.19 | 2.27% | | 000695 | 滨海能源 | 11.11 | -37.25 | 0.00 | 0.00% | 13045 | 1449.99 | 0.59% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 255616 | 4115.85 | 0.79% | | 600449 | 宁夏建材 | 11.38 | 64.81 | 0.00 | 0.00% | 11734 | 1337.55 | 0.25% | | 002233 | 塔牌集团 | 7.49 | 28.73 | 0.00 | 0.00% | 35070 | 2630.75 | 0.30% | | 300234 | 开尔新材 | 12.00 | -171.76 | 0.00 | 0.00% | 54733 | 6552.3 | 1.59% | | 601636 | 旗滨集团 | 4.99 | -14.10 | 0.00 | 0.00% | 99970 | 4980.46 | 0.34% | | 920792 | 东和新材 | 8.74 | 22.14 | 0.00 | 0.00% | 1021 | 89.0508 | 0.10% | | 001386 | 马可波罗 | 15.32 | 21.23 | -0.01 | -0.07% | 11070 | 1696.04 | 0.66% | | 920580 | 科创新材 | 10.61 | 28.49 | -0.01 | -0.09% | 3316 | 350.0193 | 0.61% | | 002571 | 德力股份 | 9.80 | -14.41 | -0.01 | -0.10% | 16872 | 1652.84 | 0.57% | | 601112 | 振石股份 | 14.59 | 31.67 | -0.02 | -0.14% | 10819 | 1578.24 | 0.59% | | 600783 | 鲁信创投 | 13.37 | -577.03 | -0.02 | -0.15% | 49265 | 6552.18 | 0.66% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 43083 | 2559.71 | 0.32% | | 300737 | 科顺股份 | 3.98 | -8.76 | -0.01 | -0.25% | 84316 | 3355.67 | 0.95% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.01 | -0.30% | 66294 | 2215.63 | 0.41% | | 000401 | 金隅冀东 | 3.33 | -6.95 | -0.01 | -0.30% | 26502 | 880.08 | 0.10% | | 600529 | 山东药玻 | 18.28 | 18.18 | -0.07 | -0.38% | 27197 | 4973.76 | 0.41% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 15608 | 1536.51 | 0.63% | | 300861 | 美畅股份 | 13.61 | 24.17 | -0.06 | -0.44% | 42954 | 5844.94 | 1.02% | | 002457 | 青龙管业 | 10.18 | 34.01 | -0.05 | -0.49% | 37769 | 3846.43 | 1.13% | | 300700 | 岱勒新材 | 15.57 | -57.48 | -0.09 | -0.57% | 26225 | 4076.94 | 0.74% | | 920076 | 国亮新材 | 12.11 | 13.59 | -0.07 | -0.57% | 2086 | 252.0334 | 0.57% | | 600801 | 华新建材 | 25.39 | 14.36 | -0.15 | -0.59% | 59794 | 15214.25 | 0.45% | | 300224 | 正海磁材 | 13.89 | 34.13 | -0.09 | -0.64% | 137373 | 19089.23 | 1.48% | | 603601 | 再升科技 | 8.44 | 234.84 | -0.06 | -0.71% | 641173 | 53795.64 | 5.61% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 99535 | 1310.55 | 0.12% | | 920185 | 贝特瑞 | 18.26 | 28.93 | -0.14 | -0.76% | 24773 | 4520.385 | 0.22% | | 000786 | 北新建材 | 16.66 | 12.71 | -0.13 | -0.77% | 75357 | 12560.65 | 0.45% | | 603119 | 浙江荣泰 | 64.89 | 95.85 | -0.56 | -0.86% | 102536 | 67038.38 | 2.17% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 6978 | 562.5126 | 1.10% | | 600660 | 福耀玻璃 | 55.91 | 17.68 | -0.54 | -0.96% | 36822 | 20701.05 | 0.18% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 86670 | 5166.87 | 2.48% | | 001301 | 尚太科技 | 48.50 | 17.96 | -0.50 | -1.02% | 22942 | 11098.29 | 0.88% | | 600585 | 海螺水泥 | 18.12 | 21.28 | -0.19 | -1.04% | 100551 | 18257.85 | 0.25% | | 000935 | 四川双马 | 17.52 | -56.31 | -0.19 | -1.07% | 18828 | 3304.75 | 0.25% | | 002271 | 东方雨虹 | 10.66 | -655.51 | -0.15 | -1.39% | 136705 | 14612.84 | 0.70% | | 002785 | 万里石 | 30.35 | -140.28 | -0.45 | -1.46% | 21235 | 6446.75 | 1.09% | | 000877 | 天山股份 | 3.10 | -1.99 | -0.05 | -1.59% | 154541 | 4774.34 | 0.22% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 46231 | 2148.27 | 0.37% | | 603021 | *ST华鹏 | 3.70 | -4.87 | -0.08 | -2.12% | 24399 | 909.4 | 0.76% | | 600516 | 方大炭素 | 4.33 | -257.37 | -0.10 | -2.26% | 458697 | 19788.28 | 1.14% | | 601865 | 福莱特 | 8.95 | -42.55 | -0.25 | -2.72% | 123126 | 11147.91 | 0.65% | | 920175 | 东方碳素 | 7.73 | -8.19 | -0.25 | -3.13% | 47713 | 3722.546 | 6.02% | | 603612 | 索通发展 | 16.00 | 10.63 | -0.72 | -4.31% | 122897 | 19836.44 | 2.47% | | 301010 | 晶雪节能 | 24.59 | 522.05 | -1.70 | -6.47% | 135184 | 33507.28 | 12.52% |
|