中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙溪股份(600592)通用设备制造业上涨家数:144下跌家数:12平均涨幅:+3.00%平均换手:3.63%总成交额:234.79亿元
更新时间:2021-07-30 04:59:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300260新莱应材25.7656.15+4.29+19.98%11294627977.537.44%
300607拓斯达18.3317.04+1.79+10.82%9588417312.33.45%
000570苏常柴A6.3759.46+0.58+10.02%20892612956.745.08%
002559亚威股份9.3434.02+0.85+10.01%55008548280.2911.60%
603218日月股份33.0428.51+3.00+9.99%453150147199.94.69%
002520日发精机8.2850.79+0.75+9.96%52190542509.89.46%
601615明阳智能20.8527.44+1.72+8.99%947668193684.56.41%
300024机器人11.34-38.18+0.89+8.52%63616371367.664.19%
002009天奇股份12.8644.35+0.94+7.89%25860033055.856.99%
300850新强联141.9754.38+10.10+7.66%6041183565.385.83%
300421力星股份15.6344.42+1.09+7.50%7465411589.094.02%
300154瑞凌股份6.8836.75+0.45+7.00%1180908001.53.67%
603279景津环保30.8623.10+1.99+6.89%8175425214.114.30%
301020密封科技27.9834.40+1.78+6.79%7508720661.0321.63%
002202金风科技14.0219.48+0.88+6.70%1447277197127.54.26%
300718长盛轴承18.2433.92+1.11+6.48%398347139.1892.36%
688596正帆科技22.5543.87+1.35+6.37%325547257.9355.71%
300780德恩精工15.4024.36+0.89+6.13%279564240.5314.38%
000837秦川机床8.1522.83+0.47+6.12%20104316160.842.90%
688558国盛智科43.6640.62+2.51+6.10%151896524.0874.05%
002943宇晶股份18.48-5566.22+1.04+5.96%475738713.4369.00%
300540深冷股份20.64186.85+1.16+5.95%334506850.0853.74%
300772运达股份29.5442.00+1.63+5.84%17161451260.3511.08%
600416湘电股份13.9790.85+0.77+5.83%11246115446.951.19%
002272川润股份5.2326.17+0.28+5.66%1463067615.764.43%
688660电气风电10.6518.91+0.57+5.65%699400.973508.0219.20%
002248华东数控7.07-31.07+0.37+5.52%766095402.852.58%
002529海源复材12.103012.84+0.63+5.49%14902617883.725.73%
300263隆华科技7.9331.49+0.41+5.45%52523341378.136.84%
300611美力科技9.7332.45+0.50+5.42%416964044.4163.43%
603011合锻智能5.2638.81+0.27+5.41%1333456923.8262.97%
603315福鞍股份16.3053.39+0.81+5.23%16256026524.947.39%
603298杭叉集团15.9815.28+0.78+5.13%326345078.3140.38%
002158汉钟精机24.9330.03+1.21+5.10%7317818079.731.38%
300411金盾股份7.32-78.01+0.35+5.02%483763515.82.82%
002685华东重机4.87-4.56+0.23+4.96%2027259823.3412.60%
603090宏盛股份14.54211.55+0.67+4.83%256483671.2522.56%
300193佳士科技14.8237.22+0.66+4.66%451446627.451.06%
605389长龄液压49.2018.05+2.19+4.66%111135430.74.57%
002046国机精工9.5735.19+0.42+4.59%1033629815.5512.49%
603915国茂股份43.7050.83+1.91+4.57%5019722014.674.02%
300161华中数控19.40-436.87+0.82+4.41%461188873.962.75%
300126锐奇股份6.65115.79+0.28+4.40%694774586.353.30%
601882海天精工19.2453.19+0.81+4.40%438018413.210.84%
002808恒久科技7.1474.49+0.30+4.39%434913086.6912.54%
002347泰尔股份4.3056.58+0.18+4.37%836383581.092.64%
600619海立股份9.3459.28+0.39+4.36%12482311547.582.14%
300091金通灵4.61102.99+0.19+4.30%39554218224.043.70%
688165埃夫特12.20-44.00+0.50+4.27%797719668.8892.67%
300512中亚股份13.4662.70+0.51+3.94%203532722.4890.94%
603320迪贝电气11.6233.23+0.44+3.94%126841465.8260.98%
300473德尔股份23.29-7.64+0.87+3.88%228865283.9592.05%
300503昊志机电10.8034.56+0.40+3.85%408704371.4862.07%
600875东方电气11.4617.03+0.41+3.71%39732245077.61.99%
603617君禾股份9.9817.72+0.35+3.63%186601843.6830.94%
002896中大力德18.9625.22+0.64+3.49%94501778.8870.91%
688017绿的谐波130.56152.25+4.34+3.44%73659489.932.55%
300097智云股份10.55-7351.28+0.35+3.43%18093219193.26.86%
603757大元泵业19.9215.08+0.66+3.43%144662837.4820.88%
300004南风股份5.7416.97+0.19+3.42%531133032.151.25%
603356华菱精工9.9722.35+0.33+3.42%109611075.4770.82%
603277银都股份19.7723.85+0.64+3.35%78001534.80.19%
603966法兰泰克11.2014.84+0.34+3.13%273373031.5391.28%
002903宇环数控15.3432.11+0.45+3.02%11248617012.8312.32%
000678襄阳轴承4.79-40.46+0.14+3.01%18766892.680.41%
300441鲍斯股份11.1445.10+0.32+2.96%12459713850.211.99%
603339四方科技10.3926.93+0.29+2.87%323423352.6891.05%
002050三花智控21.3347.56+0.59+2.84%22058046683.870.62%
300809华辰装备18.4638.41+0.50+2.78%109852044.1652.41%
002633申科股份7.02-43.96+0.19+2.78%8104566.440.54%
301029C怡合达97.05125.79+2.55+2.70%4050139973.7111.98%
002795永和智控13.78219.81+0.36+2.68%12803817306.17.21%
002553南方轴承14.0812.33+0.36+2.62%20520828977.428.76%
688577浙海德曼49.6639.80+1.20+2.48%31211547.6662.43%
002816和科达18.44-35.69+0.44+2.44%96651782.6240.99%
002630华西能源2.12-4.99+0.05+2.42%1661863495.691.71%
688678福立旺20.4929.97+0.47+2.35%189663850.0385.15%
000530冰山冷热3.5558.57+0.08+2.31%354631244.630.59%
300990同飞股份93.0534.12+2.07+2.28%3105728243.0823.89%
300083创世纪9.97-26.48+0.22+2.26%41071839853.353.14%
601177杭齿前进7.7623.62+0.17+2.24%277812133.0160.69%
002639雪人股份6.91-25.87+0.15+2.22%21377514660.53.83%
300984金沃股份41.2233.52+0.87+2.16%50272067.8444.19%
603667五洲新春12.0041.50+0.25+2.13%10560012340.654.01%
688333铂力特202.16303.59+4.05+2.04%974019688.762.15%
603131上海沪工17.1942.23+0.34+2.02%185773172.3250.62%
002480新筑股份4.59-206.23+0.09+2.00%1751237988.3112.72%
301028东亚机械12.3726.71+0.24+1.98%14732918064.2116.35%
300817双飞股份22.3531.05+0.43+1.96%188384211.4474.49%
002011盾安环境5.37-5.56+0.10+1.90%797704284.090.87%
003025思进智能24.3923.72+0.45+1.88%68071656.7052.42%
688360德马科技25.5031.89+0.44+1.76%3308843.43250.80%
002598山东章鼓10.8638.54+0.18+1.69%63168169234.5323.47%
300669沪宁股份16.7932.58+0.27+1.63%118561989.4641.18%
002537海联金汇5.1923.34+0.08+1.57%1165776032.250.99%
002871伟隆股份9.1125.39+0.14+1.56%5582509.48980.63%
300185通裕重工3.2730.36+0.05+1.55%120835739606.373.94%
600841上柴股份9.2032.21+0.14+1.55%303252778.820.58%
601002晋亿实业4.688.28+0.07+1.52%550482562.9280.65%
600218全柴动力8.5915.39+0.12+1.42%575144930.4871.56%
300420五洋停车3.6826.37+0.05+1.38%1828376735.9361.76%
605060联德股份14.2820.20+0.19+1.35%84021197.11.40%
688557兰剑智能32.5025.38+0.43+1.34%2694877.62261.56%
600444国机通用11.6835.75+0.15+1.30%8658010132.265.91%
003033征和工业26.5619.62+0.34+1.30%58841569.1442.88%
002152广电运通10.3333.80+0.13+1.27%19664720350.510.82%
605259绿田机械28.7320.02+0.35+1.23%109253155.0434.97%
603269海鸥股份10.1217.98+0.12+1.20%5228528.73370.46%
300907康平科技25.8833.57+0.30+1.17%76101976.6583.17%
002282博深股份12.2440.07+0.14+1.16%403764958.711.26%
601956东贝集团7.0226.32+0.08+1.15%263661847.681.27%
605100华丰股份37.7616.12+0.40+1.07%1516572.28170.70%
300470中密控股37.9533.88+0.40+1.07%3135112137.841.61%
000777中核科技10.7235.22+0.11+1.04%264172836.490.69%
300943春晖智控19.5033.98+0.20+1.04%81481592.0422.81%
000811冰轮环境11.1928.90+0.11+0.99%17564319635.762.36%
300992泰福泵业26.3333.62+0.25+0.96%280347403.94113.02%
002534杭锅股份16.4823.23+0.15+0.92%7540612391.071.02%
300971博亚精工32.3527.18+0.28+0.87%124384037.8746.25%
000404长虹华意3.5621.58+0.03+0.85%321321140.810.46%
300931通用电梯11.1745.84+0.09+0.81%232282608.7593.87%
600894广日股份6.477.91+0.05+0.78%203281311.990.24%
605286同力日升16.8818.33+0.13+0.78%153292598.8463.65%
603321梅轮电梯6.5735.76+0.05+0.77%7943523.65930.26%
000816智慧农业2.6960.28+0.02+0.75%2130525711.271.59%
301032新柴股份12.2425.84+0.09+0.74%16213019788.2328.36%
000880潍柴重机6.8819.86+0.05+0.73%147261012.880.91%
002689远大智能2.90203.43+0.02+0.69%494801434.6510.48%
002686亿利达6.0480.42+0.04+0.67%522043123.9711.33%
002483润邦股份4.6713.03+0.03+0.65%855854001.850.99%
002367康力电梯7.8211.59+0.05+0.64%275172152.460.52%
002438江苏神通10.9522.07+0.07+0.64%480675310.471.06%
603611诺力股份12.7614.00+0.08+0.63%267853438.5981.00%
000903云内动力3.4726.63+0.02+0.58%1390874848.120.71%
600421华嵘控股10.75220.12+0.06+0.56%105461128.1750.54%
300202*ST聚龙4.2850.44+0.02+0.47%814593498.921.82%
600835上海机电14.1011.31+0.06+0.43%335394740.990.42%
002472双环传动17.26104.52+0.06+0.35%14753325844.972.34%
300145中金环境2.89-2.97+0.01+0.35%1832765310.531.04%
002552宝鼎科技11.18392.78+0.03+0.27%7392825.960.32%
600243青海华鼎3.9933.76+0.01+0.25%24606982.21680.56%
000410ST沈机4.07-11.35+0.01+0.25%258881054.910.15%
300694蠡湖股份11.00109.20+0.02+0.18%348123885.92.68%
002774快意电梯6.7853.57+0.01+0.15%324312206.4271.15%
000595宝塔实业2.68205.110.000.00%9744126230.86%
002523天桥起重2.1542.880.000.00%43879943.710.31%
688305科德数控105.54169.41-0.16-0.15%2019121471.6810.93%
300853申昊科技35.2430.81-0.06-0.17%4335515274.274.68%
600592龙溪股份8.9817.62-0.02-0.22%213581924.2940.53%
002255海陆重工3.984.04-0.01-0.25%1585646346.312.46%
603109神驰机电22.2524.96-0.06-0.27%101362267.6842.17%
300257开山股份14.1449.19-0.04-0.28%268653789.040.33%
002122ST天马2.6017.82-0.01-0.38%521321361.950.44%
603699纽威股份8.9513.73-0.04-0.44%229762063.5670.31%
002418康盛股份4.4968.78-0.03-0.66%127533558047.1911.23%
002884凌霄泵业18.6917.25-0.23-1.22%145392747.9740.54%
601727上海电气3.6913.46-0.09-2.38%75264027802.430.59%
603187海容冷链37.0532.08-1.22-3.19%193257208.4211.04%

转至龙溪股份(600592)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。