|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云赛智联(600602)软件和信息技术服务业上涨家数:22下跌家数:338平均涨幅:-2.64%平均换手:3.45%总成交额:992.97亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 63.11 | 235.31 | +5.74 | +10.01% | 423444 | 259507.5 | 19.55% | | 920090 | *ST同辉 | 3.00 | -13.21 | +0.23 | +8.30% | 42511 | 1283.683 | 3.15% | | 300212 | *ST易录 | 7.43 | -2.02 | +0.56 | +8.15% | 217757 | 15983.29 | 3.09% | | 688228 | 开普云 | 78.19 | -152.18 | +5.80 | +8.01% | 50283.67 | 38118.62 | 7.50% | | 600289 | ST信通 | 6.21 | -8.29 | +0.36 | +6.15% | 124518 | 7535.516 | 2.20% | | 600410 | 华胜天成 | 12.68 | -23.57 | +0.64 | +5.32% | 1253168 | 158602.1 | 11.43% | | 300010 | ST豆神 | 4.36 | -446.36 | +0.17 | +4.06% | 1403676 | 58809.86 | 8.58% | | 600476 | *ST湘邮 | 10.89 | -4.11 | +0.30 | +2.83% | 29552 | 3177.931 | 1.83% | | 000682 | 东方电子 | 10.25 | 14.69 | +0.26 | +2.60% | 234442 | 24005.56 | 1.75% | | 300166 | 东方国信 | 11.29 | -52.24 | +0.28 | +2.54% | 872372 | 98928.54 | 9.37% | | 688316 | 青云科技 | 48.98 | -38.64 | +0.88 | +1.83% | 79823.83 | 38363.91 | 16.66% | | 301313 | 凡拓数创 | 67.88 | -42.89 | +1.12 | +1.68% | 234935 | 153441.8 | 29.86% | | 600406 | 国电南瑞 | 23.86 | 22.99 | +0.33 | +1.40% | 682447.1 | 162918 | 0.85% | | 300051 | 琏升科技 | 7.15 | -22.84 | +0.08 | +1.13% | 261370 | 18668.64 | 7.11% | | 300044 | *ST赛为 | 5.53 | -3.43 | +0.05 | +0.91% | 144414 | 7899.78 | 2.02% | | 603990 | 麦迪科技 | 22.83 | 621.49 | +0.14 | +0.62% | 296878 | 67315.55 | 9.73% | | 688325 | 赛微微电 | 93.02 | 94.37 | +0.56 | +0.61% | 11638.62 | 10729.36 | 1.42% | | 920493 | 并行科技 | 89.15 | 65.37 | +0.49 | +0.55% | 27383 | 24174.76 | 6.13% | | 688060 | 云涌科技 | 34.61 | -155.22 | +0.15 | +0.44% | 7596.829 | 2638.868 | 1.26% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 64042 | 3277.32 | 2.18% | | 600880 | 博瑞传播 | 4.10 | -44.42 | +0.01 | +0.24% | 386067 | 15786.08 | 3.53% | | 603636 | 南威软件 | 8.75 | -8.96 | +0.01 | +0.11% | 731280.9 | 64479.56 | 12.60% | | 688038 | 中科通达 | 15.48 | -674.46 | -0.01 | -0.06% | 14995.53 | 2286.262 | 1.29% | | 603869 | ST智知 | 7.73 | 286.82 | -0.01 | -0.13% | 3528 | 269.2661 | 0.07% | | 300845 | 捷安高科 | 14.39 | 79.86 | -0.02 | -0.14% | 83353 | 11990.81 | 5.74% | | 688095 | 福昕软件 | 61.11 | 73.39 | -0.09 | -0.15% | 58673.46 | 35756.11 | 6.39% | | 600728 | 佳都科技 | 4.98 | 726.79 | -0.01 | -0.20% | 566301 | 28331.64 | 2.66% | | 003004 | 声迅股份 | 46.26 | -132.20 | -0.10 | -0.22% | 29076 | 13110.3 | 4.30% | | 688078 | 龙软科技 | 26.56 | -28.02 | -0.09 | -0.34% | 25954.28 | 6805.913 | 3.56% | | 300550 | 和仁科技 | 13.04 | -122.00 | -0.05 | -0.38% | 71275 | 9145.46 | 2.72% | | 300469 | 信息发展 | 48.90 | -66.81 | -0.20 | -0.41% | 51029 | 24896.05 | 2.06% | | 300472 | ST新元 | 6.15 | -5.62 | -0.03 | -0.49% | 20402 | 1246.97 | 0.79% | | 300682 | 朗新科技 | 8.82 | -35.40 | -0.05 | -0.56% | 152132 | 13507.44 | 1.47% | | 603383 | 顶点软件 | 27.53 | 30.24 | -0.16 | -0.58% | 54253 | 15085.3 | 2.64% | | 301315 | 威士顿 | 37.80 | 173.94 | -0.25 | -0.66% | 16163 | 6027.65 | 2.00% | | 301556 | 托普云农 | 55.79 | 61.65 | -0.38 | -0.68% | 13598 | 7652.88 | 4.61% | | 603887 | 城地香江 | 7.81 | -77.96 | -0.06 | -0.76% | 171725 | 13299.98 | 2.85% | | 300047 | 天源迪科 | 8.42 | 207.69 | -0.07 | -0.82% | 134325 | 11330.62 | 2.31% | | 300588 | 熙菱信息 | 18.00 | -103.25 | -0.15 | -0.83% | 27834 | 4947.66 | 1.57% | | 688201 | ST信安 | 7.15 | 195.48 | -0.06 | -0.83% | 21568.65 | 1530.795 | 0.68% | | 600131 | 国网信通 | 14.20 | 29.21 | -0.12 | -0.84% | 72973 | 10447.85 | 0.61% | | 002373 | 千方科技 | 8.00 | 92.74 | -0.07 | -0.87% | 162207 | 12970.91 | 1.18% | | 300366 | ST创意 | 4.52 | -4.49 | -0.04 | -0.88% | 64277 | 2863.02 | 1.27% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.07 | -0.91% | 142146 | 10839.53 | 2.35% | | 688562 | 航天软件 | 14.64 | -213.01 | -0.14 | -0.95% | 45538.24 | 6714.117 | 1.14% | | 688109 | 品茗科技 | 67.77 | 2364.51 | -0.65 | -0.95% | 29593.5 | 20609.82 | 3.75% | | 301178 | 天亿马 | 33.83 | 605.46 | -0.33 | -0.97% | 66667 | 22961.66 | 9.71% | | 002316 | 亚联发展 | 4.09 | 865.20 | -0.04 | -0.97% | 136331 | 5553.24 | 4.00% | | 301213 | 观想科技 | 37.71 | 1005.60 | -0.37 | -0.97% | 12248 | 4572.91 | 2.37% | | 600718 | 东软集团 | 8.54 | -15.66 | -0.09 | -1.04% | 115040 | 9863.432 | 0.96% | | 600654 | 中安科 | 2.72 | -81.80 | -0.03 | -1.09% | 316320 | 8572.768 | 1.36% | | 600570 | 恒生电子 | 21.39 | 30.01 | -0.24 | -1.11% | 252918 | 54237.08 | 1.33% | | 002063 | 远光软件 | 5.27 | 34.13 | -0.06 | -1.13% | 148967 | 7854.54 | 0.84% | | 920508 | 殷图网联 | 13.21 | 385.87 | -0.16 | -1.20% | 5359 | 720.0081 | 1.68% | | 603220 | 中贝通信 | 14.61 | 551.77 | -0.18 | -1.22% | 137453 | 20078.18 | 2.56% | | 300365 | 恒华科技 | 4.02 | -8.25 | -0.05 | -1.23% | 108785 | 4374.24 | 2.13% | | 300352 | ST信源 | 2.38 | -9.88 | -0.03 | -1.24% | 145534 | 3441.82 | 1.14% | | 300513 | 恒实科技 | 6.34 | -2.92 | -0.08 | -1.25% | 56164 | 3564.73 | 1.79% | | 603927 | 中科软 | 14.17 | 59.24 | -0.18 | -1.25% | 102170 | 14513.98 | 1.23% | | 300810 | 中科海讯 | 20.25 | -74.51 | -0.26 | -1.27% | 33199 | 6742.23 | 2.91% | | 002322 | 理工能科 | 13.23 | 17.02 | -0.17 | -1.27% | 104168 | 13737.98 | 2.96% | | 600536 | 中国软件 | 30.14 | 976.32 | -0.39 | -1.28% | 71487 | 21589.27 | 0.85% | | 000409 | 云鼎科技 | 8.37 | 76.01 | -0.11 | -1.30% | 40735 | 3419.74 | 0.69% | | 300523 | 辰安科技 | 18.85 | -27.49 | -0.26 | -1.36% | 24133 | 4545.72 | 1.04% | | 688232 | 新点软件 | 19.29 | 54.30 | -0.27 | -1.38% | 30346.86 | 5859.036 | 0.94% | | 300183 | 东软载波 | 9.97 | -309.41 | -0.14 | -1.38% | 35280 | 3511.61 | 0.95% | | 300525 | 博思软件 | 7.67 | 38.16 | -0.11 | -1.41% | 127463 | 9815.54 | 2.07% | | 002268 | 电科网安 | 13.94 | 202.32 | -0.20 | -1.41% | 97804 | 13715.26 | 1.16% | | 688692 | 达梦数据 | 189.00 | 40.34 | -2.96 | -1.54% | 11703.33 | 22256.26 | 1.58% | | 301162 | 国能日新 | 33.71 | 38.80 | -0.53 | -1.55% | 27330 | 9377.18 | 2.25% | | 300789 | 唐源电气 | 14.58 | -33.37 | -0.23 | -1.55% | 17745 | 2596.85 | 1.27% | | 002065 | 东华软件 | 6.32 | 57.17 | -0.10 | -1.56% | 234597 | 14868.47 | 0.80% | | 300493 | 润欣科技 | 13.72 | 83.63 | -0.22 | -1.58% | 814446 | 114173.5 | 15.90% | | 300188 | 国投智能 | 10.59 | -11.95 | -0.17 | -1.58% | 88932 | 9425.71 | 1.04% | | 603206 | 嘉环科技 | 13.06 | 111.52 | -0.21 | -1.58% | 34859 | 4567.081 | 1.14% | | 002405 | 四维图新 | 6.13 | -3934.54 | -0.10 | -1.61% | 286579 | 17594.35 | 1.22% | | 002649 | 博彦科技 | 9.17 | 137.62 | -0.15 | -1.61% | 94042 | 8646.431 | 1.61% | | 300598 | 诚迈科技 | 27.85 | -151.16 | -0.46 | -1.62% | 39123 | 10927.42 | 1.80% | | 301339 | 苏交数智 | 10.89 | 30.39 | -0.18 | -1.63% | 50490 | 5525.77 | 0.88% | | 603123 | 翠微股份 | 8.91 | -16.64 | -0.15 | -1.66% | 172203 | 15524.84 | 2.64% | | 300036 | 超图软件 | 10.07 | -25.20 | -0.17 | -1.66% | 83356 | 8406.05 | 1.87% | | 000158 | 常山北明 | 11.11 | 521.43 | -0.19 | -1.68% | 287977 | 32347.46 | 1.81% | | 002123 | 梦网科技 | 7.52 | -19.93 | -0.13 | -1.70% | 119332 | 8987.05 | 1.66% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | -0.07 | -1.71% | 63032 | 2550.38 | 1.36% | | 300597 | 吉大通信 | 6.90 | -23.07 | -0.12 | -1.71% | 30637 | 2114.01 | 1.13% | | 002609 | 捷顺科技 | 7.39 | 84.35 | -0.13 | -1.73% | 55565 | 4124.19 | 1.21% | | 000948 | 南天信息 | 13.39 | 59.28 | -0.24 | -1.76% | 59001 | 7954.29 | 1.52% | | 002410 | 广联达 | 8.71 | 39.09 | -0.16 | -1.80% | 200519 | 17552.53 | 1.26% | | 300231 | 银信科技 | 7.60 | 84.87 | -0.14 | -1.81% | 71624 | 5431.46 | 1.61% | | 300359 | 全通教育 | 3.80 | -28.46 | -0.07 | -1.81% | 105291 | 4008.44 | 1.66% | | 002602 | 世纪华通 | 12.85 | 12.49 | -0.24 | -1.83% | 829356.9 | 107466.9 | 1.22% | | 301117 | ST佳缘 | 13.20 | -20.29 | -0.25 | -1.86% | 30092 | 4005.65 | 2.60% | | 002153 | 石基信息 | 7.39 | -118.61 | -0.14 | -1.86% | 144696 | 10733.89 | 0.90% | | 300541 | 先进数通 | 8.95 | 119.27 | -0.17 | -1.86% | 61391 | 5530.34 | 1.58% | | 000997 | 新大陆 | 17.20 | 17.01 | -0.33 | -1.88% | 106104 | 18346.81 | 1.05% | | 688695 | 中创股份 | 18.75 | -50.42 | -0.36 | -1.88% | 10645.34 | 1997.185 | 1.99% | | 603189 | *ST网达 | 8.77 | -163.62 | -0.17 | -1.90% | 14812 | 1298.951 | 0.55% | | 688615 | 合合信息 | 100.84 | 38.86 | -1.96 | -1.91% | 37477.88 | 37699.6 | 2.73% | | 002777 | 久远银海 | 12.19 | 72.23 | -0.24 | -1.93% | 78143 | 9543.77 | 1.93% | | 688568 | 中科星图 | 31.17 | -41.45 | -0.62 | -1.95% | 102366.1 | 32515.02 | 1.27% | | 301380 | 挖金客 | 29.40 | 60.07 | -0.59 | -1.97% | 25482 | 7537.311 | 3.09% | | 301195 | 北路智控 | 26.26 | 29.02 | -0.53 | -1.98% | 6795 | 1786.92 | 0.77% | | 920806 | 云星宇 | 9.39 | 48.87 | -0.19 | -1.98% | 14158 | 1336.441 | 0.47% | | 002401 | 中远海科 | 11.85 | 95.30 | -0.24 | -1.99% | 36987 | 4392.86 | 1.00% | | 300287 | 飞利信 | 3.43 | -70.41 | -0.07 | -2.00% | 267696 | 9208.05 | 2.02% | | 300559 | 佳发教育 | 10.28 | 273.11 | -0.21 | -2.00% | 63267 | 6444.21 | 2.03% | | 688111 | 金山办公 | 232.00 | 32.67 | -4.75 | -2.01% | 41643.56 | 97270.02 | 0.90% | | 002261 | 拓维信息 | 21.76 | 470.73 | -0.45 | -2.03% | 506005 | 111568.8 | 4.41% | | 002298 | 中电鑫龙 | 7.70 | -14.14 | -0.16 | -2.04% | 238117 | 18465.15 | 3.58% | | 600845 | 宝信软件 | 17.14 | 41.05 | -0.36 | -2.06% | 100589 | 17326.18 | 0.47% | | 301638 | 南网数字 | 17.95 | 75.89 | -0.38 | -2.07% | 54192 | 9778.19 | 2.17% | | 920670 | 数字人 | 11.25 | 857.67 | -0.24 | -2.09% | 7576 | 855.3125 | 1.38% | | 300253 | 卫宁健康 | 7.03 | -41.48 | -0.15 | -2.09% | 443078 | 31306.7 | 2.39% | | 002987 | 京北方 | 10.72 | 37.46 | -0.23 | -2.10% | 90492 | 9757.67 | 0.89% | | 002232 | 启明信息 | 13.42 | 212.20 | -0.29 | -2.12% | 48737 | 6584.1 | 1.19% | | 300275 | 梅安森 | 8.20 | 61.76 | -0.18 | -2.15% | 30394 | 2500.93 | 1.12% | | 300851 | 交大思诺 | 21.33 | 23.92 | -0.47 | -2.16% | 8544 | 1828.67 | 1.51% | | 002642 | 荣联科技 | 6.78 | 247.15 | -0.15 | -2.16% | 95241 | 6490.24 | 1.44% | | 600797 | 浙大网新 | 6.30 | -44.39 | -0.14 | -2.17% | 124379 | 7882.226 | 1.21% | | 301179 | 泽宇智能 | 18.62 | 48.14 | -0.42 | -2.21% | 35972 | 6793.1 | 1.51% | | 300168 | 万达信息 | 4.87 | -18.85 | -0.11 | -2.21% | 192119 | 9407.34 | 1.33% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.13 | -2.21% | 32414 | 1890.333 | 3.29% | | 002544 | 普天科技 | 15.00 | 484.60 | -0.34 | -2.22% | 103930 | 15674.21 | 1.53% | | 300300 | 海峡创新 | 9.70 | 57.14 | -0.22 | -2.22% | 986772.9 | 97272.34 | 14.80% | | 300349 | 金卡智能 | 8.80 | 23.63 | -0.20 | -2.22% | 66849 | 5895.39 | 1.81% | | 688631 | 莱斯信息 | 35.19 | 236.43 | -0.80 | -2.22% | 13798.31 | 4875.738 | 0.84% | | 600756 | 浪潮软件 | 12.75 | -17.46 | -0.29 | -2.22% | 43313 | 5565.452 | 1.34% | | 300419 | ST浩丰 | 6.52 | -19.59 | -0.15 | -2.25% | 48584 | 3154.12 | 1.32% | | 688561 | 奇安信 | 25.53 | -9.47 | -0.59 | -2.26% | 78298.12 | 20200.86 | 1.15% | | 688391 | 钜泉科技 | 24.11 | 120.34 | -0.56 | -2.27% | 13925.09 | 3366.417 | 1.20% | | 600850 | 电科数字 | 13.27 | 54.85 | -0.31 | -2.28% | 58087 | 7768.311 | 0.71% | | 002212 | 天融信 | 5.99 | -40.28 | -0.14 | -2.28% | 649382 | 39247.48 | 5.57% | | 688052 | 纳芯微 | 168.80 | -5830.99 | -3.97 | -2.30% | 22805.86 | 38113.97 | 1.59% | | 002230 | 科大讯飞 | 38.25 | 99.01 | -0.90 | -2.30% | 228465 | 87977.17 | 1.00% | | 300248 | 新开普 | 8.01 | 96.24 | -0.19 | -2.32% | 76594 | 6187.68 | 1.88% | | 301270 | 汉仪股份 | 26.98 | 221.30 | -0.64 | -2.32% | 17053 | 4607.6 | 1.80% | | 300017 | 网宿科技 | 16.01 | 52.53 | -0.38 | -2.32% | 1688358 | 275797.4 | 7.13% | | 300348 | 长亮科技 | 9.25 | -233.68 | -0.22 | -2.32% | 157616 | 14726.5 | 2.16% | | 002148 | 北纬科技 | 5.88 | 5709.10 | -0.14 | -2.33% | 96633 | 5722.48 | 2.14% | | 000555 | 神州信息 | 9.63 | -69.60 | -0.23 | -2.33% | 105532 | 10215.09 | 1.08% | | 600446 | 金证股份 | 10.03 | -75.91 | -0.24 | -2.34% | 147024 | 14873.95 | 1.56% | | 300383 | 光环新网 | 10.03 | -21.42 | -0.24 | -2.34% | 405655 | 40883.24 | 2.26% | | 301185 | 鸥玛软件 | 15.42 | 47.76 | -0.37 | -2.34% | 14695 | 2270.45 | 1.05% | | 300674 | 宇信科技 | 14.97 | 19.81 | -0.36 | -2.35% | 132664 | 19981.03 | 1.89% | | 002253 | 川大智胜 | 7.87 | -8.12 | -0.19 | -2.36% | 45349 | 3578.38 | 2.16% | | 603421 | 鼎信通讯 | 5.36 | -6.06 | -0.13 | -2.37% | 72163 | 3888.722 | 1.11% | | 300542 | 新晨科技 | 11.10 | -307.43 | -0.27 | -2.37% | 36553 | 4089.74 | 1.45% | | 688039 | 当虹科技 | 36.70 | -30.06 | -0.90 | -2.39% | 41359.65 | 15151.22 | 3.74% | | 002195 | 岩山科技 | 5.69 | -323.27 | -0.14 | -2.40% | 906312.9 | 51795.75 | 1.61% | | 300678 | 中科信息 | 21.54 | 329.19 | -0.53 | -2.40% | 48012 | 10391.32 | 1.64% | | 300050 | 世纪鼎利 | 6.02 | 204.33 | -0.15 | -2.43% | 123942 | 7444.34 | 2.28% | | 300561 | 汇金科技 | 15.24 | -149.41 | -0.38 | -2.43% | 270407 | 42186.67 | 11.22% | | 300098 | 高新兴 | 4.01 | -127.43 | -0.10 | -2.43% | 312205 | 12543.7 | 2.03% | | 300264 | 佳创视讯 | 5.59 | -79.34 | -0.14 | -2.44% | 101659 | 5694.04 | 2.74% | | 000889 | 中嘉博创 | 3.19 | 23.55 | -0.08 | -2.45% | 1008836 | 32502.62 | 11.60% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.39 | -2.45% | 118551 | 18470.78 | 5.13% | | 300578 | 会畅科技 | 12.72 | -23.03 | -0.32 | -2.45% | 42168 | 5383.52 | 2.13% | | 920932 | 科达自控 | 9.54 | -6.46 | -0.24 | -2.45% | 12973 | 1245.772 | 1.49% | | 300465 | 高伟达 | 10.29 | 292.36 | -0.26 | -2.46% | 66297 | 6845.38 | 1.49% | | 002279 | 久其软件 | 5.90 | 144.12 | -0.15 | -2.48% | 176043 | 10466.77 | 2.21% | | 003029 | 吉大正元 | 16.90 | -29.19 | -0.43 | -2.48% | 129013 | 21884.63 | 7.35% | | 300645 | 正元智慧 | 12.47 | 121.88 | -0.32 | -2.50% | 30028 | 3741.25 | 2.16% | | 688188 | 柏楚电子 | 101.14 | 31.38 | -2.60 | -2.51% | 22706.35 | 23304.15 | 0.56% | | 300768 | 迪普科技 | 13.97 | 42.75 | -0.36 | -2.51% | 61597 | 8664.24 | 1.46% | | 300730 | 科创信息 | 9.62 | -19.77 | -0.25 | -2.53% | 43894 | 4239.24 | 2.12% | | 688657 | 浩辰软件 | 29.15 | 68.85 | -0.76 | -2.54% | 7064.119 | 2060.982 | 1.15% | | 300925 | 法本信息 | 13.49 | 77.57 | -0.36 | -2.60% | 56174 | 7646.18 | 1.61% | | 688259 | 创耀科技 | 26.81 | 195.74 | -0.72 | -2.62% | 12347.19 | 3305.377 | 1.11% | | 002474 | 榕基软件 | 5.57 | -41.45 | -0.15 | -2.62% | 227183 | 12739.47 | 4.23% | | 300074 | 华平股份 | 3.34 | -10.21 | -0.09 | -2.62% | 141000 | 4733.08 | 2.56% | | 300292 | 吴通控股 | 4.08 | 35.37 | -0.11 | -2.63% | 291061 | 11928.95 | 2.60% | | 300663 | 科蓝软件 | 7.02 | -6.76 | -0.19 | -2.64% | 145888 | 10334.79 | 3.12% | | 920564 | 天润科技 | 12.17 | -28.80 | -0.33 | -2.64% | 5745 | 705.9263 | 1.17% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.39 | -2.67% | 300760 | 43082.46 | 4.13% | | 002362 | 汉王科技 | 16.35 | -16.45 | -0.45 | -2.68% | 80494 | 13255.42 | 3.88% | | 688589 | 力合微 | 16.71 | 124.08 | -0.46 | -2.68% | 28076.88 | 4690.956 | 1.93% | | 301316 | 慧博云通 | 30.10 | 178.55 | -0.83 | -2.68% | 74143 | 22293.3 | 1.90% | | 688051 | 佳华科技 | 21.33 | -12.77 | -0.59 | -2.69% | 15047.24 | 3215.901 | 1.95% | | 688296 | 和达科技 | 16.18 | -23.84 | -0.45 | -2.71% | 37967.36 | 6088.307 | 3.54% | | 301592 | 六九一二 | 112.46 | 176.84 | -3.15 | -2.72% | 7651 | 8666.82 | 3.28% | | 301221 | 光庭信息 | 26.70 | 116.78 | -0.75 | -2.73% | 13928 | 3725.77 | 1.56% | | 301248 | 杰创智能 | 45.05 | 205.97 | -1.27 | -2.74% | 51777 | 22949.9 | 4.61% | | 301337 | 亚华电子 | 23.74 | -191.05 | -0.67 | -2.74% | 14960 | 3543.35 | 1.46% | | 002771 | 真视通 | 10.62 | -47.47 | -0.30 | -2.75% | 66614 | 7096.56 | 3.69% | | 300659 | 中孚信息 | 9.91 | -24.61 | -0.28 | -2.75% | 45996 | 4594.08 | 2.52% | | 301197 | 工大科雅 | 24.72 | -1849.63 | -0.70 | -2.75% | 20984 | 5163.01 | 1.93% | | 600571 | 信雅达 | 9.87 | -95.55 | -0.28 | -2.76% | 70541 | 7055.357 | 1.54% | | 300605 | 恒锋信息 | 9.07 | -16.07 | -0.26 | -2.79% | 38685 | 3522.66 | 3.06% | | 300468 | 四方精创 | 19.15 | 166.96 | -0.55 | -2.79% | 147251 | 28472.78 | 2.78% | | 300075 | 数字政通 | 9.39 | -14.00 | -0.27 | -2.80% | 87064 | 8240.591 | 1.66% | | 300311 | 任子行 | 4.83 | 92.03 | -0.14 | -2.82% | 278152 | 13457.42 | 5.18% | | 300451 | 创业慧康 | 3.45 | -9.05 | -0.10 | -2.82% | 248178 | 8623.649 | 1.62% | | 002380 | 科远智慧 | 27.16 | 32.92 | -0.79 | -2.83% | 54369 | 14852.9 | 3.82% | | 002197 | 证通电子 | 5.49 | -11.08 | -0.16 | -2.83% | 157314 | 8713.23 | 2.95% | | 301085 | 亚康股份 | 55.11 | -58.03 | -1.61 | -2.84% | 40140 | 21909.93 | 6.72% | | 002093 | 国脉科技 | 7.18 | -511.42 | -0.21 | -2.84% | 213658 | 15433.4 | 2.12% | | 301153 | 中科江南 | 17.60 | 40.34 | -0.52 | -2.87% | 44411 | 7880.689 | 1.34% | | 300830 | 金现代 | 7.41 | -38.93 | -0.22 | -2.88% | 87658 | 6542.5 | 2.60% | | 688291 | 金橙子 | 29.84 | 43.84 | -0.89 | -2.90% | 15784.14 | 4704.204 | 1.54% | | 300350 | 华鹏飞 | 4.68 | -56.19 | -0.14 | -2.90% | 239603 | 11395.6 | 5.19% | | 301236 | 软通动力 | 33.04 | -4449.18 | -0.99 | -2.91% | 126675 | 42380.32 | 1.46% | | 300603 | 立昂技术 | 7.28 | -21.57 | -0.22 | -2.93% | 116393 | 8518.19 | 3.11% | | 920415 | 恒拓开源 | 8.24 | 43.29 | -0.25 | -2.94% | 15261 | 1264.634 | 1.42% | | 002657 | 中科金财 | 14.43 | -22.89 | -0.44 | -2.96% | 64519 | 9399.77 | 1.92% | | 688018 | 乐鑫科技 | 159.60 | 39.64 | -4.87 | -2.96% | 124324.3 | 201884.9 | 7.43% | | 300085 | 银之杰 | 28.86 | -166.22 | -0.89 | -2.99% | 853622 | 254767.8 | 14.31% | | 300271 | 华宇软件 | 5.49 | -30.18 | -0.17 | -3.00% | 156260 | 8636.271 | 1.94% | | 300324 | 旋极信息 | 3.22 | -11.42 | -0.10 | -3.01% | 325016 | 10518.26 | 1.90% | | 300448 | 浩云科技 | 4.83 | -89.79 | -0.15 | -3.01% | 107120 | 5199.74 | 1.68% | | 300579 | 数字认证 | 22.53 | -136.24 | -0.70 | -3.01% | 52006 | 11839.92 | 1.98% | | 600271 | 航天信息 | 7.07 | -13.76 | -0.22 | -3.02% | 276690 | 19702.16 | 1.49% | | 301172 | 君逸数码 | 14.38 | 112.21 | -0.45 | -3.03% | 39467 | 5677.71 | 2.37% | | 688206 | 概伦电子 | 33.16 | -2484.96 | -1.04 | -3.04% | 43873.51 | 14728.43 | 1.00% | | 001270 | 铖昌科技 | 84.75 | 143.43 | -2.67 | -3.05% | 71134 | 60812.94 | 3.47% | | 300386 | 飞天诚信 | 10.47 | -53.79 | -0.33 | -3.06% | 60840 | 6434.72 | 2.37% | | 300277 | 汽轮科技 | 11.29 | 57.01 | -0.36 | -3.09% | 136069 | 15396.05 | 1.78% | | 688318 | 财富趋势 | 62.56 | 61.52 | -2.00 | -3.10% | 48829.22 | 30959.89 | 1.91% | | 688579 | 地纬智能 | 7.50 | -237.99 | -0.24 | -3.10% | 50797.7 | 3834.831 | 1.27% | | 300518 | 新迅达 | 19.94 | -27.52 | -0.64 | -3.11% | 62423 | 12323.43 | 3.13% | | 301095 | 广立微 | 54.40 | 88.44 | -1.75 | -3.12% | 47340 | 25750.45 | 2.71% | | 300895 | 铜牛信息 | 44.42 | -90.52 | -1.43 | -3.12% | 33660 | 15006.77 | 4.93% | | 688030 | 山石网科 | 14.27 | -18.79 | -0.46 | -3.12% | 52265.36 | 7477.193 | 2.90% | | 300634 | 彩讯股份 | 19.20 | 44.40 | -0.62 | -3.13% | 87623 | 17037.85 | 2.02% | | 300624 | 万兴科技 | 48.00 | -69.86 | -1.55 | -3.13% | 89752 | 43380.52 | 5.24% | | 603602 | 纵横通信 | 11.32 | -15.08 | -0.37 | -3.17% | 46238 | 5283.754 | 2.00% | | 603322 | 超讯科技 | 22.46 | -82.92 | -0.74 | -3.19% | 32995 | 7429.358 | 2.08% | | 600734 | *ST实达 | 1.81 | -37.77 | -0.06 | -3.21% | 510561 | 9180.907 | 2.34% | | 920425 | 乐创技术 | 13.52 | 22.85 | -0.45 | -3.22% | 17690 | 2395.194 | 2.13% | | 688435 | 英方软件 | 25.79 | -62.61 | -0.86 | -3.23% | 19766.33 | 5155.957 | 3.53% | | 002908 | 德生科技 | 6.58 | -54.05 | -0.22 | -3.24% | 81033 | 5370.04 | 2.49% | | 603171 | 税友股份 | 46.65 | 74.48 | -1.56 | -3.24% | 80768 | 37998.01 | 1.99% | | 301208 | 中亦科技 | 25.64 | 60.08 | -0.86 | -3.25% | 15567 | 4026.97 | 2.31% | | 688173 | 希荻微 | 9.78 | -31.39 | -0.33 | -3.26% | 72498.3 | 7102.878 | 1.76% | | 301396 | 宏景科技 | 115.40 | 107.53 | -3.93 | -3.29% | 121605 | 137881.6 | 8.59% | | 688168 | 安博通 | 29.93 | -45.41 | -1.02 | -3.30% | 38540.03 | 11371.91 | 3.57% | | 300377 | 赢时胜 | 12.91 | -576.65 | -0.44 | -3.30% | 464476 | 60874.38 | 6.63% | | 600602 | 云赛智联 | 15.10 | 96.05 | -0.52 | -3.33% | 181513 | 27608.05 | 1.69% | | 688246 | 嘉和美康 | 15.67 | -10.85 | -0.54 | -3.33% | 31799.81 | 5014.22 | 2.31% | | 300738 | 奥飞数据 | 16.54 | 77.03 | -0.57 | -3.33% | 247635 | 41188.47 | 2.51% | | 920227 | 美登科技 | 46.99 | 41.35 | -1.62 | -3.33% | 7017 | 3349.466 | 3.96% | | 300229 | 拓尔思 | 13.04 | -31.02 | -0.45 | -3.34% | 213290 | 28157.75 | 2.44% | | 920924 | 广脉科技 | 12.25 | 135.66 | -0.43 | -3.39% | 11834 | 1459.935 | 1.81% | | 688171 | 纬德信息 | 19.23 | -362.77 | -0.68 | -3.42% | 17121.46 | 3311.446 | 1.47% | | 688252 | 天德钰 | 20.02 | 28.17 | -0.71 | -3.42% | 65306.99 | 13207.45 | 1.60% | | 300170 | 汉得信息 | 14.65 | 75.93 | -0.52 | -3.43% | 433585 | 64204.77 | 4.34% | | 300846 | 首都在线 | 16.90 | -138.21 | -0.60 | -3.43% | 260558 | 44551.79 | 6.26% | | 688682 | 霍莱沃 | 27.87 | -146.00 | -0.99 | -3.43% | 17781.53 | 4959.869 | 1.75% | | 688588 | 凌志软件 | 9.25 | 204.77 | -0.33 | -3.44% | 39690.35 | 3716.075 | 1.02% | | 688619 | 罗普特 | 10.92 | -9.53 | -0.39 | -3.45% | 22960.57 | 2522.576 | 1.24% | | 300496 | 中科创达 | 55.30 | 45.87 | -1.98 | -3.46% | 79045 | 43893.73 | 2.14% | | 300339 | 润和软件 | 31.22 | 260.87 | -1.12 | -3.46% | 167361 | 53087.27 | 2.15% | | 300096 | 易联众 | 8.60 | -104.47 | -0.31 | -3.48% | 56289 | 4867.74 | 1.31% | | 300020 | ST银江 | 3.04 | -1.25 | -0.11 | -3.49% | 85429 | 2612.09 | 1.11% | | 688262 | 国芯科技 | 22.35 | -33.29 | -0.81 | -3.50% | 66131.14 | 14837.47 | 1.97% | | 688651 | 盛邦安全 | 20.65 | -33.01 | -0.75 | -3.50% | 21649.21 | 4504.587 | 4.60% | | 300399 | 天利科技 | 17.33 | 142.14 | -0.63 | -3.51% | 39662 | 6956.57 | 2.01% | | 300235 | 方直科技 | 9.50 | 145.99 | -0.35 | -3.55% | 65472 | 6268.85 | 3.20% | | 603918 | 金桥信息 | 9.75 | -60.97 | -0.36 | -3.56% | 75599 | 7435.281 | 2.07% | | 688118 | 普元信息 | 17.28 | -82.07 | -0.64 | -3.57% | 24985.38 | 4340.748 | 2.64% | | 300609 | 汇纳科技 | 20.23 | -18.89 | -0.75 | -3.57% | 25598 | 5191.57 | 2.14% | | 920171 | 志晟信息 | 13.88 | 168.75 | -0.52 | -3.61% | 15495 | 2174.475 | 2.29% | | 002331 | 皖通科技 | 6.91 | -9.69 | -0.26 | -3.63% | 72267 | 5043.92 | 1.79% | | 300249 | 依米康 | 10.85 | 115.93 | -0.41 | -3.64% | 88182 | 9622.22 | 2.36% | | 300608 | 思特奇 | 9.51 | -20.13 | -0.36 | -3.65% | 81722 | 7851.63 | 2.68% | | 300556 | 丝路视觉 | 18.30 | 31.11 | -0.70 | -3.68% | 134940 | 24713.91 | 12.44% | | 300442 | 润泽科技 | 57.57 | 43.97 | -2.21 | -3.70% | 263213 | 153113.8 | 1.61% | | 688258 | 卓易信息 | 80.66 | 46.73 | -3.10 | -3.70% | 48468.95 | 39584.86 | 5.57% | | 688058 | 宝兰德 | 22.10 | -34.33 | -0.85 | -3.70% | 10770.74 | 2382.135 | 1.42% | | 688191 | 智洋创新 | 15.30 | -68.09 | -0.59 | -3.71% | 72424.68 | 10957.76 | 3.09% | | 603232 | 格尔软件 | 13.74 | -31.98 | -0.53 | -3.71% | 76925 | 10723.38 | 3.33% | | 688508 | 芯朋微 | 54.85 | 76.85 | -2.13 | -3.74% | 35714.12 | 19618.7 | 2.70% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.12 | -3.74% | 65886 | 2039.83 | 1.77% | | 003007 | 直真科技 | 34.43 | 59.63 | -1.34 | -3.75% | 10591 | 3655.77 | 1.46% | | 605398 | 新炬网络 | 21.72 | -848.82 | -0.85 | -3.77% | 30757 | 6760.92 | 1.89% | | 002970 | 锐明技术 | 34.46 | 24.41 | -1.35 | -3.77% | 29145 | 10073.54 | 2.21% | | 688229 | 博睿数据 | 57.35 | -22.40 | -2.25 | -3.78% | 5005.53 | 2892.365 | 1.13% | | 301302 | 华如科技 | 21.90 | -18.85 | -0.86 | -3.78% | 73345 | 16200.78 | 5.28% | | 003005 | 竞业达 | 13.20 | -32.22 | -0.52 | -3.79% | 70782 | 9436.271 | 5.27% | | 688088 | 虹软科技 | 31.43 | 59.49 | -1.24 | -3.80% | 59976.86 | 19096.68 | 1.50% | | 688327 | 云从科技 | 9.87 | -29.48 | -0.39 | -3.80% | 214825.8 | 21328.67 | 2.57% | | 688449 | 联芸科技 | 39.22 | 47.67 | -1.56 | -3.83% | 60759.38 | 23822.53 | 2.07% | | 688066 | *ST航图 | 7.02 | -1.10 | -0.28 | -3.84% | 104401.8 | 7721.216 | 3.40% | | 688225 | 亚信安全 | 15.29 | -23.85 | -0.61 | -3.84% | 118449.5 | 18564.77 | 2.96% | | 688369 | 致远互联 | 16.76 | -9.06 | -0.67 | -3.84% | 32664.86 | 5506.46 | 2.84% | | 300560 | 中富通 | 11.75 | -37.06 | -0.47 | -3.85% | 96275 | 11411.56 | 5.15% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.43 | -3.86% | 13725 | 1482.129 | 1.54% | | 002368 | 太极股份 | 13.20 | -6.71 | -0.53 | -3.86% | 166036 | 22097.72 | 2.67% | | 301269 | 华大九天 | 93.65 | 650.64 | -3.78 | -3.88% | 59275 | 56159.32 | 1.08% | | 301299 | 卓创资讯 | 42.06 | 39.13 | -1.71 | -3.91% | 12824 | 5469.89 | 2.80% | | 688279 | 峰岹科技 | 196.85 | 67.56 | -8.08 | -3.94% | 23747.36 | 47390.12 | 2.54% | | 301378 | 通达海 | 24.52 | -14.47 | -1.01 | -3.96% | 38252 | 9494.67 | 6.19% | | 688152 | 麒麟信安 | 30.81 | -54.10 | -1.27 | -3.96% | 33823.7 | 10503.85 | 3.32% | | 300520 | 科大国创 | 21.09 | -35.55 | -0.87 | -3.96% | 73277 | 15632.57 | 2.60% | | 300299 | 富春股份 | 6.02 | -178.71 | -0.25 | -3.99% | 590052 | 35742.2 | 8.47% | | 300380 | 安硕信息 | 26.23 | 121.48 | -1.09 | -3.99% | 30638 | 8154.609 | 2.34% | | 300250 | 初灵信息 | 13.68 | 64.32 | -0.57 | -4.00% | 62586 | 8682.18 | 3.97% | | 300872 | 天阳科技 | 14.77 | -56.90 | -0.62 | -4.03% | 194101 | 28979.64 | 4.60% | | 920799 | 艾融软件 | 26.75 | 261.57 | -1.14 | -4.09% | 30232 | 8184.405 | 2.52% | | 300941 | 创识科技 | 14.22 | 468.92 | -0.61 | -4.11% | 39956 | 5768.69 | 3.15% | | 300025 | 华星创业 | 4.89 | -20.15 | -0.21 | -4.12% | 84906 | 4187.2 | 1.68% | | 300302 | 同有科技 | 21.09 | 32.02 | -0.91 | -4.14% | 178242 | 37620.72 | 4.80% | | 300454 | 深信服 | 122.58 | 50.42 | -5.33 | -4.17% | 107220 | 133134.5 | 3.72% | | 688507 | 索辰科技 | 181.00 | 1315.27 | -8.01 | -4.24% | 91056.48 | 165086.1 | 10.22% | | 300996 | 普联软件 | 11.26 | 59.54 | -0.50 | -4.25% | 130950 | 14927.89 | 3.93% | | 920790 | 联迪信息 | 19.12 | -283.02 | -0.85 | -4.26% | 13350 | 2604.456 | 2.46% | | 688244 | 永信至诚 | 15.28 | -26.70 | -0.68 | -4.26% | 67235.52 | 10338.29 | 4.45% | | 688365 | 光云科技 | 14.48 | 2162.16 | -0.65 | -4.30% | 163440.1 | 24179.24 | 3.83% | | 688083 | 中望软件 | 49.75 | 153.03 | -2.24 | -4.31% | 37359.21 | 18804.56 | 2.20% | | 300290 | ST荣科 | 5.30 | -17.61 | -0.24 | -4.33% | 196527 | 10491.05 | 3.07% | | 920953 | 国子软件 | 21.95 | 41.76 | -1.00 | -4.36% | 11195 | 2490.666 | 1.87% | | 688031 | 星环科技 | 71.98 | -52.05 | -3.28 | -4.36% | 49230.36 | 35211.35 | 4.06% | | 600588 | 用友网络 | 9.21 | -25.42 | -0.42 | -4.36% | 635842 | 58861.45 | 1.86% | | 002421 | 达实智能 | 3.04 | -22.48 | -0.14 | -4.40% | 2382052 | 72629.29 | 11.70% | | 300935 | 盈建科 | 23.31 | -19.97 | -1.08 | -4.43% | 18458 | 4340.57 | 3.22% | | 688343 | 云天励飞 | 47.35 | -31.53 | -2.20 | -4.44% | 80518.95 | 38352.62 | 2.24% | | 688207 | 格灵深瞳 | 17.30 | -19.84 | -0.82 | -4.53% | 91553.95 | 15981.9 | 3.54% | | 300440 | 运达科技 | 18.08 | 123.23 | -0.86 | -4.54% | 111006 | 20265.93 | 2.52% | | 688130 | 晶华微 | 14.04 | -187.04 | -0.67 | -4.55% | 69346.45 | 9958.272 | 11.50% | | 920748 | 路桥信息 | 29.48 | -37.69 | -1.44 | -4.66% | 26472 | 7983.168 | 3.76% | | 603859 | 能科科技 | 37.43 | 54.29 | -1.84 | -4.69% | 98303 | 36967.61 | 4.02% | | 688590 | 新致软件 | 10.76 | -16.01 | -0.53 | -4.69% | 84960.23 | 9254.74 | 3.02% | | 688699 | 明微电子 | 42.30 | 38.14 | -2.10 | -4.73% | 43797.51 | 18476.43 | 3.98% | | 300671 | 富满微 | 36.09 | 479.74 | -1.80 | -4.75% | 135265 | 48555.76 | 6.06% | | 300959 | 线上线下 | 67.02 | -223.24 | -3.36 | -4.77% | 26121 | 17611.88 | 4.40% | | 603039 | 泛微网络 | 34.96 | 27.90 | -1.78 | -4.84% | 129236 | 45802.07 | 4.20% | | 300378 | 鼎捷数智 | 38.05 | 33.19 | -1.94 | -4.85% | 182241 | 70064.94 | 6.76% | | 688045 | 必易微 | 58.57 | 39.99 | -2.99 | -4.86% | 43209.82 | 25472.63 | 6.12% | | 301633 | 港迪技术 | 50.10 | -145.59 | -2.57 | -4.88% | 9189 | 4625.36 | 3.60% | | 002912 | 中新赛克 | 23.70 | -79.34 | -1.24 | -4.97% | 103380 | 24861.78 | 6.37% | | 688256 | 寒武纪 | 802.90 | 121.11 | -42.10 | -4.98% | 111358.9 | 891727.8 | 1.77% | | 603138 | 海量数据 | 14.83 | -55.38 | -0.79 | -5.06% | 188555 | 28140.48 | 6.43% | | 920092 | 汉鑫科技 | 22.63 | -34.73 | -1.24 | -5.19% | 11285 | 2581.164 | 3.49% | | 301159 | 三维天地 | 29.95 | 66.86 | -1.71 | -5.40% | 43636 | 13264.74 | 8.23% | | 920207 | 众诚科技 | 22.04 | 80.30 | -1.29 | -5.53% | 55460 | 12327.27 | 9.85% | | 688500 | 慧辰股份 | 33.41 | -38.40 | -1.97 | -5.57% | 32526.7 | 10923.07 | 4.34% | | 688536 | 思瑞浦 | 253.98 | 53.35 | -15.25 | -5.66% | 42867.95 | 108109.8 | 3.16% | | 300333 | 兆日科技 | 9.57 | 136.30 | -0.58 | -5.71% | 188012 | 18210.25 | 5.62% | | 688023 | 安恒信息 | 42.22 | -59.69 | -2.56 | -5.72% | 48359.86 | 20661.15 | 4.74% | | 002990 | 盛视科技 | 32.63 | 38.64 | -1.98 | -5.72% | 93518 | 30461.53 | 6.78% | | 920138 | 杰理科技 | 30.40 | 21.93 | -1.88 | -5.82% | 52534 | 16253.69 | 5.45% | | 688099 | 晶晨股份 | 91.94 | 26.50 | -5.74 | -5.88% | 158838.8 | 149203.6 | 3.75% | | 688702 | 盛科通信 | 177.66 | -404.09 | -11.22 | -5.94% | 81726.16 | 145322.7 | 3.91% | | 688368 | 晶丰明源 | 87.93 | 68.13 | -5.60 | -5.99% | 55109.87 | 48113.96 | 3.65% | | 300369 | 绿盟科技 | 10.64 | -272.37 | -0.68 | -6.01% | 975228.9 | 106954.5 | 11.91% | | 688777 | 中控技术 | 72.28 | 367.83 | -4.62 | -6.01% | 155455.5 | 113343.7 | 1.97% | | 688691 | 灿芯股份 | 50.91 | -48.92 | -3.31 | -6.10% | 48635 | 24982.6 | 6.67% | | 688292 | 浩瀚深度 | 17.33 | -51.98 | -1.14 | -6.17% | 38327.72 | 6753.181 | 2.42% | | 688332 | 中科蓝讯 | 63.74 | 9.39 | -4.26 | -6.26% | 38951.65 | 25223.92 | 2.18% | | 300613 | 富瀚微 | 67.30 | 18.71 | -4.60 | -6.40% | 199703 | 136655.7 | 9.09% | | 920130 | 立方控股 | 15.40 | -22.96 | -1.07 | -6.50% | 33258 | 5261.118 | 5.80% | | 300687 | 赛意信息 | 25.14 | -821.54 | -1.76 | -6.54% | 197505 | 50069.09 | 5.88% | | 688787 | 海天瑞声 | 129.19 | 382.05 | -9.13 | -6.60% | 66123.11 | 86486.3 | 10.96% | | 920592 | 华信永道 | 25.65 | -40.02 | -1.83 | -6.66% | 51026 | 13807.79 | 10.15% | | 688521 | 芯原股份 | 105.30 | -52.72 | -7.70 | -6.81% | 234151.7 | 251611 | 4.45% | | 301218 | 华是科技 | 85.75 | -101.05 | -6.36 | -6.90% | 157559 | 139152.1 | 21.97% | | 688227 | 品高股份 | 63.65 | -307.20 | -4.93 | -7.19% | 47737.98 | 30640.43 | 4.22% | | 688479 | 友车科技 | 26.51 | 139.02 | -2.22 | -7.73% | 18588.58 | 5028.539 | 2.15% | | 300508 | 维宏股份 | 43.32 | 194.02 | -4.74 | -9.86% | 91842 | 40919.26 | 11.09% | | 600892 | 大晟文化 | 4.63 | -38.32 | -0.51 | -9.92% | 1395254 | 65804.07 | 24.95% | | 688004 | 博汇科技 | 37.91 | -70.62 | -4.35 | -10.29% | 132708.1 | 50708.05 | 16.57% |
|