|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金枫酒业(600616)酒、饮料和精制茶制造业上涨家数:13下跌家数:31平均涨幅:-0.64%平均换手:1.88%总成交额:191.53亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 57.32 | 85.85 | +4.60 | +8.73% | 28322 | 15913.87 | 1.05% | | 000729 | 燕京啤酒 | 10.46 | 14.92 | +0.41 | +4.08% | 678824.9 | 70507.46 | 2.70% | | 603156 | 养元饮品 | 34.49 | 34.33 | +0.90 | +2.68% | 65766 | 22531.55 | 0.52% | | 600189 | 泉阳泉 | 8.01 | 188.81 | +0.17 | +2.17% | 235444 | 18711.39 | 3.29% | | 600084 | *ST尼雅 | 4.28 | -252.45 | +0.09 | +2.15% | 17800 | 754.3492 | 0.16% | | 000869 | 张裕A | 17.07 | 311.96 | +0.31 | +1.85% | 28099 | 4749.993 | 0.62% | | 300997 | 欢乐家 | 16.08 | 84.52 | +0.29 | +1.84% | 114554 | 18322.49 | 2.90% | | 000929 | 兰州黄河 | 7.75 | -13.73 | +0.13 | +1.71% | 29498 | 2278.429 | 1.59% | | 002461 | 珠江啤酒 | 8.20 | 19.11 | +0.11 | +1.36% | 55675 | 4548.398 | 0.25% | | 601579 | 会稽山 | 23.37 | 40.10 | +0.24 | +1.04% | 185623 | 42835.56 | 3.87% | | 603779 | 威龙股份 | 7.09 | -32.42 | +0.07 | +1.00% | 64373 | 4535.562 | 1.94% | | 600059 | 古越龙山 | 8.11 | 33.07 | +0.03 | +0.37% | 218687 | 17643.53 | 2.40% | | 605499 | 东鹏饮料 | 103.42 | 15.47 | +0.21 | +0.20% | 41637 | 43030.82 | 0.62% | | 000848 | 承德露露 | 7.33 | 12.06 | 0.00 | 0.00% | 214865 | 15827.84 | 2.13% | | 600300 | 维维股份 | 2.87 | 13.44 | 0.00 | 0.00% | 116027 | 3336.499 | 0.72% | | 600616 | 金枫酒业 | 4.06 | 795.52 | 0.00 | 0.00% | 91352 | 3717.779 | 1.37% | | 600962 | 国投中鲁 | 21.94 | 325.71 | 0.00 | 0.00% | 21515 | 4744.146 | 0.82% | | 605388 | 均瑶健康 | 6.36 | -19.77 | 0.00 | 0.00% | 174973 | 10900.16 | 2.91% | | 605337 | 李子园 | 8.84 | 20.74 | -0.01 | -0.11% | 21277 | 1879.208 | 0.55% | | 600197 | 伊力特 | 9.08 | 31.67 | -0.02 | -0.22% | 29165 | 2643.553 | 0.62% | | 001338 | 永顺泰 | 8.29 | 103.01 | -0.02 | -0.24% | 45064 | 3722.599 | 0.90% | | 600543 | *ST莫高 | 3.70 | -11.42 | -0.01 | -0.27% | 9989 | 368.2233 | 0.31% | | 600365 | ST通葡 | 2.52 | -11.91 | -0.01 | -0.40% | 15807 | 398.0526 | 0.36% | | 600702 | 舍得酒业 | 30.49 | -134.74 | -0.13 | -0.42% | 37279 | 11370.21 | 1.12% | | 600779 | 水井坊 | 24.93 | 41.29 | -0.13 | -0.52% | 16546 | 4122.926 | 0.34% | | 920023 | *ST田野 | 1.29 | -141.42 | -0.01 | -0.77% | 20852 | 271.4419 | 0.78% | | 600600 | 青岛啤酒 | 49.59 | 14.70 | -0.47 | -0.94% | 55099 | 27440.09 | 0.78% | | 603589 | 口子窖 | 17.40 | 32.21 | -0.18 | -1.02% | 45219 | 7860.538 | 0.76% | | 000860 | 顺鑫农业 | 11.10 | -28.90 | -0.12 | -1.07% | 113037 | 12535.12 | 1.52% | | 002646 | 天佑德酒 | 6.69 | -86.78 | -0.08 | -1.18% | 53255 | 3562.321 | 1.12% | | 600132 | 重庆啤酒 | 37.05 | 15.43 | -0.48 | -1.28% | 21294 | 7937.16 | 0.44% | | 000799 | 酒鬼酒 | 33.83 | -359.37 | -0.52 | -1.51% | 42949 | 14541.29 | 1.32% | | 600809 | 山西汾酒 | 111.60 | 13.37 | -1.72 | -1.52% | 83610 | 92091 | 0.69% | | 600559 | 老白干酒 | 10.83 | 26.74 | -0.18 | -1.63% | 91027 | 9882.627 | 1.00% | | 600519 | 贵州茅台 | 1330.75 | 20.43 | -25.15 | -1.85% | 38805 | 518732.4 | 0.31% | | 002568 | 百润股份 | 16.69 | 23.89 | -0.34 | -2.00% | 100640 | 16846.3 | 1.33% | | 002304 | 洋河股份 | 36.58 | 118.73 | -0.79 | -2.11% | 73653 | 27096.04 | 0.49% | | 603711 | 香飘飘 | 10.96 | 23.05 | -0.24 | -2.14% | 85071 | 9339.652 | 2.06% | | 000752 | *ST西发 | 8.03 | 15.11 | -0.18 | -2.19% | 14093 | 1139.675 | 0.53% | | 000568 | 泸州老窖 | 69.18 | 13.56 | -1.67 | -2.36% | 151172 | 105116.6 | 1.03% | | 600573 | 惠泉啤酒 | 11.72 | 30.07 | -0.33 | -2.74% | 128562 | 15098.03 | 5.14% | | 603369 | 今世缘 | 30.50 | 15.48 | -0.88 | -2.80% | 129563 | 39603.13 | 1.04% | | 600238 | ST椰岛 | 3.70 | -48.88 | -0.11 | -2.89% | 29559 | 1109.206 | 0.66% | | 603198 | 迎驾贡酒 | 40.10 | 15.90 | -1.35 | -3.26% | 67096 | 27198.18 | 0.84% | | 000858 | 五粮液 | 72.40 | 21.48 | -2.98 | -3.95% | 707724.9 | 506677.5 | 1.82% | | 600199 | 金种子酒 | 7.00 | -24.08 | -0.30 | -4.11% | 337508 | 23547.35 | 5.13% | | 000596 | 古井贡酒 | 83.36 | 21.47 | -3.74 | -4.29% | 38697 | 32476.99 | 0.95% | | 000995 | 皇台酒业 | 13.61 | 1063.05 | -0.67 | -4.69% | 447932 | 59787.52 | 25.25% | | 603919 | 金徽酒 | 15.72 | 29.52 | -1.03 | -6.15% | 163615 | 25976.02 | 3.23% |
|