|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国新能源(600617)燃气生产和供应业上涨家数:30下跌家数:2平均涨幅:+1.43%平均换手:2.66%总成交额:58.03亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 10.84 | 29.64 | +0.62 | +6.07% | 75283 | 7954.178 | 2.66% | | 603318 | 水发燃气 | 9.60 | -57.55 | +0.50 | +5.49% | 791903.1 | 76267.32 | 17.25% | | 000593 | 德龙汇能 | 26.95 | 305.36 | +0.89 | +3.42% | 307808 | 81398.63 | 8.59% | | 920010 | 凯添燃气 | 8.63 | 72.47 | +0.28 | +3.35% | 67289 | 5768.336 | 3.86% | | 300435 | 中泰股份 | 18.15 | 17.83 | +0.50 | +2.83% | 267096 | 49215.88 | 7.24% | | 000669 | ST金鸿 | 4.19 | 64.74 | +0.10 | +2.44% | 132386 | 5562.11 | 1.95% | | 600333 | 长春燃气 | 6.41 | 337.06 | +0.14 | +2.23% | 98434 | 6252.522 | 1.62% | | 603080 | 新疆火炬 | 19.83 | 13.33 | +0.38 | +1.95% | 26443 | 5224.431 | 1.87% | | 600903 | 贵州燃气 | 6.42 | 97.06 | +0.11 | +1.74% | 565744 | 36714.97 | 4.86% | | 603706 | 东方环宇 | 19.65 | 15.67 | +0.32 | +1.66% | 13048 | 2547.206 | 0.69% | | 001331 | 胜通能源 | 50.13 | -1051.85 | +0.75 | +1.52% | 167959 | 84464.04 | 5.88% | | 600681 | 百川能源 | 3.49 | 19.10 | +0.05 | +1.45% | 193671 | 6729.525 | 1.45% | | 600617 | 国新能源 | 3.52 | -24.67 | +0.05 | +1.44% | 371120 | 12996.78 | 2.09% | | 603393 | 新天然气 | 24.08 | 17.88 | +0.34 | +1.43% | 130519 | 31620.11 | 3.08% | | 001299 | 美能能源 | 10.09 | 30.58 | +0.14 | +1.41% | 33576 | 3367.065 | 1.19% | | 605368 | 蓝天燃气 | 6.67 | 20.21 | +0.09 | +1.37% | 43154 | 2870.728 | 0.60% | | 002911 | 佛燃能源 | 10.91 | 13.49 | +0.14 | +1.30% | 50256 | 5481.718 | 0.40% | | 600803 | 新奥股份 | 17.70 | 12.57 | +0.20 | +1.14% | 56661 | 10010.55 | 0.18% | | 605090 | 九丰能源 | 37.21 | 16.75 | +0.41 | +1.11% | 168661 | 62219.23 | 2.39% | | 300332 | 天壕能源 | 4.85 | -13.04 | +0.05 | +1.04% | 190822 | 9275.333 | 2.35% | | 000407 | 胜利股份 | 4.14 | 21.70 | +0.04 | +0.98% | 188189 | 7802.297 | 2.15% | | 603689 | 皖天然气 | 7.49 | 11.64 | +0.07 | +0.94% | 37462 | 2796.588 | 0.72% | | 601139 | 深圳燃气 | 6.28 | 11.67 | +0.05 | +0.80% | 167118 | 10489.75 | 0.58% | | 000421 | 南京公用 | 5.57 | 36.54 | +0.04 | +0.72% | 57523 | 3186.132 | 1.00% | | 603053 | 成都燃气 | 8.73 | 17.03 | +0.04 | +0.46% | 21599 | 1886.046 | 0.24% | | 600917 | 重庆燃气 | 4.83 | 33.47 | +0.02 | +0.42% | 53376 | 2580.138 | 0.34% | | 002267 | 陕天然气 | 7.03 | 15.75 | +0.02 | +0.29% | 66872 | 4705.09 | 0.60% | | 600635 | 大众公用 | 4.68 | 50.82 | +0.01 | +0.21% | 330852 | 15564.68 | 1.37% | | 603223 | 恒通股份 | 11.04 | 24.60 | +0.02 | +0.18% | 80697 | 8837.865 | 1.14% | | 002700 | 万憬能源 | 6.41 | 34.39 | +0.01 | +0.16% | 91863 | 5911.198 | 4.28% | | 600956 | 新天绿能 | 7.19 | 20.38 | -0.06 | -0.83% | 57862 | 4166.152 | 0.25% | | 002259 | 升达林业 | 3.83 | 14.60 | -0.12 | -3.04% | 166655 | 6398.03 | 2.22% |
|