|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)电气机械和器材制造业上涨家数:299下跌家数:69平均涨幅:+1.35%平均换手:3.24%总成交额:1505.75亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 35.69 | 434.50 | +4.04 | +12.76% | 128193 | 44509.89 | 7.13% | | 002005 | 德豪润达 | 2.51 | 103.36 | +0.23 | +10.09% | 349495 | 8549.351 | 1.99% | | 600379 | 宝光股份 | 14.80 | 116.98 | +1.35 | +10.04% | 288482 | 41505.13 | 8.74% | | 600105 | 永鼎股份 | 41.21 | 586.69 | +3.75 | +10.01% | 2038452 | 816511 | 13.94% | | 603897 | 长城科技 | 32.05 | 20.68 | +2.91 | +9.99% | 342422 | 103014.2 | 16.59% | | 002491 | 通鼎互联 | 18.84 | -147.82 | +1.71 | +9.98% | 815055.1 | 147234.6 | 6.93% | | 003023 | 彩虹集团 | 27.97 | 57.10 | +2.32 | +9.04% | 133629 | 35514.8 | 12.71% | | 002677 | 浙江美大 | 7.61 | 738.39 | +0.51 | +7.18% | 246026 | 18308.83 | 4.46% | | 300693 | 盛弘股份 | 46.77 | 26.80 | +2.90 | +6.61% | 366978 | 169308.2 | 13.61% | | 688226 | 威腾电气 | 31.86 | 259.22 | +1.96 | +6.56% | 67110.58 | 21088.08 | 3.56% | | 300820 | 英杰电气 | 56.06 | 59.68 | +3.29 | +6.23% | 86741 | 48242.23 | 7.76% | | 300068 | ST南都 | 4.44 | -1.49 | +0.24 | +5.71% | 571164 | 24603.14 | 6.69% | | 300827 | 上能电气 | 27.54 | 32.43 | +1.46 | +5.60% | 380868 | 103473.6 | 8.72% | | 002851 | 麦格米特 | 125.66 | 479.90 | +6.66 | +5.60% | 252709 | 313674.1 | 5.14% | | 002290 | 禾盛新材 | 62.36 | 76.38 | +3.15 | +5.32% | 67347 | 41993.57 | 2.72% | | 301008 | 宏昌科技 | 44.68 | 261.86 | +2.23 | +5.25% | 205007 | 87394.16 | 17.73% | | 600438 | 通威股份 | 13.49 | -6.46 | +0.65 | +5.06% | 1305087 | 172644.8 | 2.90% | | 603219 | 富佳股份 | 15.20 | 155.30 | +0.71 | +4.90% | 52504 | 7781.028 | 0.94% | | 002745 | 木林森 | 11.66 | -14.41 | +0.53 | +4.76% | 767624 | 88202.39 | 7.21% | | 603398 | *ST沐邦 | 10.70 | -5.86 | +0.48 | +4.70% | 64426 | 6862.34 | 1.49% | | 920181 | 赛英电子 | 73.14 | 33.96 | +3.20 | +4.58% | 8309 | 5975.723 | 8.29% | | 603618 | 杭电股份 | 28.31 | -81.85 | +1.21 | +4.46% | 870776 | 243294 | 12.59% | | 603016 | 新宏泰 | 30.50 | 82.26 | +1.28 | +4.38% | 19165 | 5699.42 | 1.29% | | 920718 | 合肥高科 | 10.29 | 41.52 | +0.43 | +4.36% | 15862 | 1602.517 | 3.41% | | 002245 | 蔚蓝锂芯 | 18.48 | 41.27 | +0.74 | +4.17% | 1054293 | 194041.5 | 6.56% | | 300342 | 天银机电 | 36.99 | 1098.12 | +1.48 | +4.17% | 159730 | 58617.45 | 3.80% | | 301295 | 美硕科技 | 47.45 | 138.22 | +1.85 | +4.06% | 25775 | 12005.95 | 8.77% | | 603507 | 振江股份 | 24.73 | 29.36 | +0.95 | +3.99% | 93154 | 22851.09 | 3.94% | | 600869 | 远东股份 | 16.40 | 332.19 | +0.62 | +3.93% | 1187907 | 193347.2 | 5.35% | | 300491 | 通合科技 | 28.94 | 110.89 | +1.09 | +3.91% | 159912 | 46887.15 | 10.15% | | 688717 | 艾罗能源 | 64.83 | 73.25 | +2.44 | +3.91% | 205770.7 | 132563.8 | 20.77% | | 301121 | 紫建电子 | 35.43 | 7593.90 | +1.33 | +3.90% | 11133 | 3872.75 | 1.45% | | 688148 | 芳源股份 | 6.94 | 39.04 | +0.26 | +3.89% | 336188.4 | 23208.71 | 6.59% | | 600732 | 爱旭股份 | 12.66 | -13.65 | +0.47 | +3.86% | 490658 | 61429.93 | 2.33% | | 002335 | 科华数据 | 32.47 | 57.36 | +1.18 | +3.77% | 366865 | 117792.2 | 5.56% | | 000070 | 特发信息 | 14.91 | -26.42 | +0.54 | +3.76% | 617113 | 91416.04 | 7.20% | | 600522 | 中天科技 | 33.55 | 35.85 | +1.21 | +3.74% | 2245192 | 747017.8 | 6.58% | | 002865 | 钧达股份 | 46.50 | -11.17 | +1.65 | +3.68% | 93974 | 43291.79 | 4.11% | | 002227 | *ST特迅 | 6.55 | -24.92 | +0.23 | +3.64% | 31293 | 2024.69 | 1.27% | | 300427 | 红相股份 | 7.25 | -118.47 | +0.25 | +3.57% | 342561 | 24615.61 | 6.81% | | 300763 | 锦浪科技 | 67.91 | 44.19 | +2.33 | +3.55% | 219135 | 146012.3 | 6.81% | | 300279 | 和晶科技 | 5.86 | 78.24 | +0.20 | +3.53% | 118276 | 6866.96 | 2.43% | | 300913 | 兆龙互连 | 36.39 | 50.44 | +1.20 | +3.41% | 87572 | 31633.16 | 3.06% | | 300530 | 领湃科技 | 20.99 | -28.40 | +0.69 | +3.40% | 124679 | 26574.39 | 7.25% | | 002346 | 柘中股份 | 21.44 | 33.95 | +0.69 | +3.33% | 62621 | 13293.33 | 1.60% | | 300911 | 亿田智能 | 21.90 | -24.39 | +0.69 | +3.25% | 104220 | 22686.51 | 6.08% | | 002459 | 晶澳科技 | 7.94 | -6.51 | +0.25 | +3.25% | 504187 | 39508.73 | 1.52% | | 300617 | 安靠智电 | 42.81 | 90.03 | +1.32 | +3.18% | 60576 | 25903.18 | 4.36% | | 300105 | 龙源技术 | 9.10 | -72.43 | +0.28 | +3.17% | 567985 | 50932.15 | 11.02% | | 002692 | 远程股份 | 4.28 | -54.25 | +0.13 | +3.13% | 120636 | 5118.06 | 1.68% | | 300001 | 特锐德 | 36.71 | 30.99 | +1.06 | +2.97% | 259403 | 93889.11 | 2.52% | | 301362 | 民爆光电 | 130.74 | 130.42 | +3.74 | +2.94% | 46214 | 60202.87 | 11.29% | | 605117 | 德业股份 | 94.09 | 32.79 | +2.69 | +2.94% | 257659 | 240837.3 | 2.02% | | 002724 | 海洋王 | 5.60 | 57.50 | +0.16 | +2.94% | 99830 | 5543.03 | 1.76% | | 600487 | 亨通光电 | 59.30 | 45.30 | +1.68 | +2.92% | 1761704 | 1035150 | 7.18% | | 300484 | 蓝海华腾 | 14.15 | 82.90 | +0.40 | +2.91% | 98444 | 13773.68 | 5.92% | | 300153 | 科泰电源 | 22.38 | 124.71 | +0.63 | +2.90% | 127792 | 28670.17 | 4.01% | | 002076 | 星光股份 | 2.14 | -245.66 | +0.06 | +2.88% | 342034 | 7263 | 3.28% | | 001259 | 利仁科技 | 47.76 | 282.30 | +1.32 | +2.84% | 10732 | 5084.832 | 2.26% | | 000586 | 汇源通信 | 12.67 | -245.71 | +0.35 | +2.84% | 66253 | 8385.15 | 3.47% | | 002927 | 泰永长征 | 16.38 | -444.44 | +0.45 | +2.82% | 59266 | 9697.71 | 2.69% | | 300593 | 新雷能 | 28.71 | -79.96 | +0.78 | +2.79% | 220027 | 62661.49 | 4.89% | | 601012 | 隆基绿能 | 13.14 | -14.42 | +0.35 | +2.74% | 1381615 | 179773.5 | 1.82% | | 603829 | 洛凯股份 | 15.34 | 51.94 | +0.39 | +2.61% | 49431 | 7580.55 | 2.65% | | 600520 | 三佳科技 | 25.80 | 305.07 | +0.65 | +2.58% | 73911 | 18974.66 | 4.67% | | 688818 | 电科蓝天 | 49.22 | 228.43 | +1.23 | +2.56% | 89771.57 | 43881.58 | 6.32% | | 301310 | 鑫宏业 | 52.32 | 73.89 | +1.29 | +2.53% | 79488 | 41199.79 | 13.03% | | 300118 | 东方日升 | 10.62 | -4.14 | +0.26 | +2.51% | 336978 | 35488.43 | 3.64% | | 300932 | 三友联众 | 10.28 | 59.61 | +0.25 | +2.49% | 135308 | 13908.47 | 4.24% | | 920368 | 连城数控 | 25.25 | 341.72 | +0.61 | +2.48% | 31134 | 7838.417 | 1.39% | | 300129 | 泰胜风能 | 8.34 | 50.51 | +0.20 | +2.46% | 189031 | 15641.54 | 2.63% | | 603063 | 禾望电气 | 34.49 | 36.00 | +0.82 | +2.44% | 315716 | 107881.5 | 6.83% | | 301388 | 欣灵电气 | 24.50 | 112.12 | +0.58 | +2.42% | 13408 | 3264.21 | 1.84% | | 301658 | 首航新能 | 25.57 | 151.85 | +0.60 | +2.40% | 81300 | 20794.43 | 8.35% | | 600212 | 绿能慧充 | 5.60 | 1835.85 | +0.13 | +2.38% | 89142 | 4951.718 | 1.68% | | 603703 | 盛洋科技 | 9.49 | -167.42 | +0.22 | +2.37% | 64155 | 6045.955 | 1.55% | | 002560 | 通达股份 | 6.57 | 27.71 | +0.15 | +2.34% | 274425 | 17914.58 | 4.33% | | 688719 | 爱科赛博 | 49.21 | -134.88 | +1.12 | +2.33% | 36074.03 | 17790.12 | 4.02% | | 300252 | 金信诺 | 11.87 | 251.59 | +0.27 | +2.33% | 195682 | 23041.98 | 3.50% | | 002498 | 汉缆股份 | 7.11 | 41.44 | +0.16 | +2.30% | 1556215 | 111432.1 | 4.68% | | 300018 | 中元股份 | 12.08 | 41.24 | +0.27 | +2.29% | 96293 | 11600.52 | 2.67% | | 300808 | 久量股份 | 19.99 | -48.33 | +0.43 | +2.20% | 27884 | 5514.28 | 2.35% | | 688663 | 新风光 | 55.21 | 152.30 | +1.18 | +2.18% | 34560.08 | 18909.61 | 1.75% | | 920770 | 艾能聚 | 10.79 | 32.44 | +0.23 | +2.18% | 26627 | 2843.174 | 3.25% | | 601616 | 广电电气 | 3.77 | -54.88 | +0.08 | +2.17% | 280830 | 10498.59 | 3.29% | | 601126 | 四方股份 | 45.91 | 44.57 | +0.96 | +2.14% | 223761 | 102647.1 | 2.71% | | 603031 | 安孚科技 | 41.26 | 53.47 | +0.86 | +2.13% | 95683 | 39312.6 | 3.04% | | 300265 | 通光线缆 | 14.89 | 227.56 | +0.31 | +2.13% | 235041 | 34926.52 | 5.03% | | 002518 | 科士达 | 34.92 | 31.84 | +0.71 | +2.08% | 168320 | 59101.28 | 2.98% | | 002617 | 露笑科技 | 6.47 | 66.81 | +0.13 | +2.05% | 837548.9 | 53715.58 | 4.46% | | 600481 | 双良节能 | 4.48 | -6.86 | +0.09 | +2.05% | 721784 | 32242.65 | 3.50% | | 002860 | 星帅尔 | 17.00 | 31.11 | +0.34 | +2.04% | 154526 | 26307.91 | 4.49% | | 688348 | 昱能科技 | 33.49 | -23.27 | +0.66 | +2.01% | 14977.27 | 4995.189 | 0.96% | | 688785 | 恒运昌 | 282.55 | 198.45 | +5.55 | +2.00% | 6784.52 | 19264.13 | 5.01% | | 920926 | 鸿智科技 | 10.71 | 45.23 | +0.21 | +2.00% | 6756 | 721.3685 | 0.84% | | 300833 | 浩洋股份 | 37.20 | 29.34 | +0.72 | +1.97% | 4842 | 1792.85 | 0.60% | | 300889 | 爱克股份 | 22.43 | -61.98 | +0.43 | +1.95% | 36393 | 8101.02 | 2.44% | | 603097 | 江苏华辰 | 21.40 | 98.70 | +0.41 | +1.95% | 34636 | 7368.04 | 1.54% | | 301120 | 新特电气 | 15.79 | 184.08 | +0.30 | +1.94% | 118346 | 18608.97 | 5.24% | | 002339 | 积成电子 | 7.45 | 461.11 | +0.14 | +1.92% | 189176 | 14077.54 | 3.95% | | 002922 | 伊戈尔 | 26.14 | 48.68 | +0.49 | +1.91% | 144165 | 37611.02 | 3.82% | | 605222 | 起帆电缆 | 20.28 | 42.69 | +0.38 | +1.91% | 51046 | 10290.16 | 1.24% | | 605288 | 凯迪股份 | 64.60 | 183.34 | +1.21 | +1.91% | 58631 | 38624.56 | 5.97% | | 002184 | 海得控制 | 10.17 | -49.30 | +0.19 | +1.90% | 69180 | 7040.7 | 2.79% | | 002242 | 九阳股份 | 9.14 | 70.44 | +0.17 | +1.90% | 93174 | 8457.08 | 1.22% | | 300894 | 火星人 | 11.92 | -16.36 | +0.22 | +1.88% | 85598 | 10102.98 | 2.91% | | 300438 | 鹏辉能源 | 66.34 | 58.13 | +1.22 | +1.87% | 285240 | 189173.4 | 7.06% | | 688599 | 天合光能 | 13.64 | -7.29 | +0.25 | +1.87% | 395522.4 | 53766.87 | 1.69% | | 603868 | 飞科电器 | 31.38 | 26.30 | +0.57 | +1.85% | 9236 | 2875.224 | 0.21% | | 603579 | 荣泰健康 | 18.80 | 21.41 | +0.34 | +1.84% | 24739 | 4643.59 | 1.23% | | 002169 | 智光电气 | 13.28 | 53.21 | +0.24 | +1.84% | 151963 | 20014.12 | 2.00% | | 300207 | 欣旺达 | 18.98 | 44.67 | +0.34 | +1.82% | 537494 | 101659 | 3.14% | | 002028 | 思源电气 | 165.89 | 38.82 | +2.97 | +1.82% | 67438 | 111452 | 1.10% | | 688223 | 晶科能源 | 4.52 | -6.78 | +0.08 | +1.80% | 905894.4 | 40628.15 | 0.88% | | 002527 | 新时达 | 11.92 | 1289.99 | +0.21 | +1.79% | 84588 | 10019.28 | 1.60% | | 920639 | 晨光电缆 | 6.32 | 62.38 | +0.11 | +1.77% | 14437 | 905.9459 | 1.22% | | 300769 | 德方纳米 | 47.27 | -34.06 | +0.82 | +1.77% | 135652 | 64337.96 | 5.39% | | 002309 | 中利集团 | 3.47 | 292.69 | +0.06 | +1.76% | 2140842 | 73592.24 | 8.90% | | 301636 | 泽润新能 | 41.68 | 4634.54 | +0.72 | +1.76% | 8210 | 3398.49 | 2.17% | | 603819 | 神力股份 | 14.50 | 120.74 | +0.25 | +1.75% | 62162 | 9007.188 | 2.86% | | 603366 | 日出东方 | 7.02 | 31.40 | +0.12 | +1.74% | 102414 | 7150.41 | 1.26% | | 300632 | 光莆股份 | 19.60 | -190.05 | +0.33 | +1.71% | 158586 | 30905.71 | 6.97% | | 688408 | 中信博 | 27.40 | -35.57 | +0.46 | +1.71% | 27128.18 | 7415.495 | 1.24% | | 600577 | 精达股份 | 8.34 | 30.49 | +0.14 | +1.71% | 402518 | 33416.78 | 1.80% | | 600847 | 万里股份 | 12.70 | -33.37 | +0.21 | +1.68% | 14241 | 1806.76 | 0.93% | | 301590 | 优优绿能 | 77.63 | 110.98 | +1.28 | +1.68% | 6423 | 4977.23 | 2.64% | | 002350 | 北京科锐 | 15.26 | 412.33 | +0.25 | +1.67% | 213835 | 32303.95 | 4.03% | | 002531 | 天顺风能 | 6.72 | -52.55 | +0.11 | +1.66% | 288270 | 19299.21 | 1.61% | | 300724 | 捷佳伟创 | 60.61 | 9.69 | +0.97 | +1.63% | 83575 | 50495.92 | 2.88% | | 002176 | 江特电机 | 9.40 | -31.63 | +0.15 | +1.62% | 795070 | 75148.98 | 4.68% | | 002451 | 摩恩电气 | 7.53 | 248.70 | +0.12 | +1.62% | 81193 | 6076.95 | 1.85% | | 000921 | 海信家电 | 27.69 | 12.39 | +0.44 | +1.61% | 125775 | 34424.05 | 1.36% | | 300713 | 英可瑞 | 13.26 | -20.17 | +0.21 | +1.61% | 15587 | 2058.32 | 1.74% | | 300032 | 金龙机电 | 3.81 | -102.25 | +0.06 | +1.60% | 170565 | 6471.12 | 2.12% | | 688303 | 大全能源 | 19.06 | -29.62 | +0.30 | +1.60% | 136976.8 | 25929.56 | 0.64% | | 300080 | 易成新能 | 3.82 | -9.56 | +0.06 | +1.60% | 157890 | 5983.65 | 0.84% | | 300247 | 融捷健康 | 3.82 | 45.47 | +0.06 | +1.60% | 157764 | 6005.97 | 1.96% | | 001208 | 华菱线缆 | 15.30 | 90.03 | +0.24 | +1.59% | 182190 | 27646.33 | 5.72% | | 002168 | ST惠程 | 3.87 | -45.32 | +0.06 | +1.57% | 56253 | 2171.59 | 0.72% | | 301210 | 金杨精密 | 24.70 | 59.29 | +0.38 | +1.56% | 25855 | 6361.5 | 4.20% | | 301082 | 久盛电气 | 11.07 | 88.57 | +0.17 | +1.56% | 155835 | 17097.52 | 5.71% | | 920496 | 许昌智能 | 6.52 | 109.40 | +0.10 | +1.56% | 17770 | 1154.434 | 1.23% | | 300499 | 高澜股份 | 28.73 | 287.22 | +0.44 | +1.56% | 167249 | 48042.24 | 6.16% | | 688345 | 博力威 | 55.85 | 79.91 | +0.85 | +1.55% | 8458.26 | 4693.076 | 0.83% | | 301278 | 快可电子 | 28.14 | 159.94 | +0.42 | +1.52% | 10867 | 3058.33 | 2.11% | | 002823 | 凯中精密 | 13.57 | 18.81 | +0.20 | +1.50% | 47473 | 6414.33 | 2.17% | | 920018 | 宏远股份 | 16.46 | 25.22 | +0.24 | +1.48% | 14097 | 2306.04 | 2.45% | | 300670 | 大烨智能 | 6.22 | -9.85 | +0.09 | +1.47% | 41372 | 2563.49 | 1.84% | | 600152 | 维科技术 | 8.34 | -41.87 | +0.12 | +1.46% | 117334 | 9766.52 | 2.22% | | 603861 | 白云电器 | 12.54 | 33.63 | +0.18 | +1.46% | 82842 | 10335.25 | 1.57% | | 603381 | 永臻股份 | 15.33 | -16.28 | +0.22 | +1.46% | 47705 | 7276.95 | 3.36% | | 688472 | 阿特斯 | 10.51 | 25.73 | +0.15 | +1.45% | 374758.3 | 39201.95 | 1.03% | | 605365 | 立达信 | 14.04 | 44.15 | +0.20 | +1.45% | 36395 | 5095.05 | 0.72% | | 920252 | 天宏锂电 | 16.17 | 197.92 | +0.23 | +1.44% | 11734 | 1896.822 | 1.72% | | 600550 | 保变电气 | 11.97 | 96.57 | +0.17 | +1.44% | 268433 | 31999.11 | 1.46% | | 603050 | 科林电气 | 18.32 | 32.46 | +0.26 | +1.44% | 43779 | 8030.282 | 1.09% | | 002546 | 新联电子 | 8.46 | 12.55 | +0.12 | +1.44% | 177830 | 14979.44 | 2.22% | | 002218 | 拓日新能 | 4.25 | -30.15 | +0.06 | +1.43% | 480893 | 20235.37 | 3.47% | | 002358 | 森源电气 | 5.71 | 53.90 | +0.08 | +1.42% | 156853 | 8913.83 | 1.69% | | 002129 | TCL中环 | 9.42 | -4.23 | +0.13 | +1.40% | 1320962 | 123135.2 | 3.27% | | 603312 | 西典新能 | 32.75 | 21.06 | +0.45 | +1.39% | 5397 | 1766.91 | 1.06% | | 300824 | 北鼎股份 | 8.05 | 23.26 | +0.11 | +1.39% | 39650 | 3173.18 | 1.24% | | 301266 | 宇邦新材 | 22.02 | 114.57 | +0.30 | +1.38% | 27061 | 5926.18 | 2.00% | | 688339 | 亿华通 | 17.96 | -6.87 | +0.24 | +1.35% | 19032.27 | 3404.632 | 0.97% | | 600537 | *ST亿晶 | 2.29 | -5.02 | +0.03 | +1.33% | 186689 | 4231.98 | 1.58% | | 688063 | 派能科技 | 45.85 | 77.48 | +0.60 | +1.33% | 64287.21 | 29595.87 | 2.62% | | 301226 | 祥明智能 | 30.09 | 313.10 | +0.39 | +1.31% | 13774 | 4126.06 | 1.27% | | 688772 | 珠海冠宇 | 14.69 | 40.72 | +0.19 | +1.31% | 180707.4 | 26716.75 | 1.59% | | 600983 | 惠而浦 | 7.86 | 12.07 | +0.10 | +1.29% | 28103 | 2186.14 | 0.37% | | 301222 | 浙江恒威 | 25.21 | 40.06 | +0.32 | +1.29% | 11004 | 2771.95 | 1.03% | | 300340 | 科恒股份 | 8.71 | -9.90 | +0.11 | +1.28% | 35947 | 3121.55 | 1.31% | | 002090 | 金智科技 | 9.57 | 52.81 | +0.12 | +1.27% | 46786 | 4468.08 | 1.17% | | 603489 | 八方股份 | 27.99 | 52.23 | +0.35 | +1.27% | 17693 | 4918.36 | 0.75% | | 002364 | 中恒电气 | 41.59 | 178.90 | +0.51 | +1.24% | 528557 | 217761.4 | 9.47% | | 002580 | 圣阳股份 | 21.23 | 51.76 | +0.26 | +1.24% | 967186 | 205661.3 | 21.38% | | 002452 | 长高电气 | 11.45 | 19.42 | +0.14 | +1.24% | 109887 | 12600.43 | 2.13% | | 301012 | 扬电科技 | 26.55 | 116.87 | +0.32 | +1.22% | 84941 | 22540.18 | 4.31% | | 920108 | 宏海科技 | 9.24 | 66.11 | +0.11 | +1.20% | 2975 | 273.0784 | 0.41% | | 002733 | 雄韬股份 | 19.39 | 93.28 | +0.23 | +1.20% | 90833 | 17548.25 | 2.46% | | 300272 | 开能健康 | 5.91 | 89.18 | +0.07 | +1.20% | 81288 | 4812.51 | 1.75% | | 300423 | 昇辉科技 | 5.95 | -16.65 | +0.07 | +1.19% | 72738 | 4319.29 | 2.18% | | 920167 | 同享科技 | 15.38 | 27.52 | +0.18 | +1.18% | 11520 | 1765.29 | 1.76% | | 002801 | 微光股份 | 28.60 | 15.80 | +0.33 | +1.17% | 14488 | 4115.23 | 1.25% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.08 | +1.14% | 27378 | 1927.982 | 0.96% | | 688390 | 固德威 | 68.99 | 63.43 | +0.78 | +1.14% | 112348.9 | 77754.28 | 4.62% | | 002706 | 良信股份 | 9.08 | 46.66 | +0.10 | +1.11% | 228413 | 20740.97 | 2.50% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.14 | +1.08% | 7212 | 936.9027 | 0.77% | | 920339 | 恒太照明 | 12.16 | 126.50 | +0.13 | +1.08% | 17092 | 2066.057 | 1.13% | | 301502 | 华阳智能 | 53.32 | 134.39 | +0.57 | +1.08% | 8082 | 4304.73 | 3.41% | | 300409 | 道氏技术 | 18.85 | 26.03 | +0.20 | +1.07% | 198687 | 37572.86 | 2.85% | | 603988 | 中电电机 | 23.61 | 179.43 | +0.25 | +1.07% | 147808 | 34672.53 | 6.28% | | 920985 | 海泰新能 | 4.84 | -2.18 | +0.05 | +1.04% | 20938 | 1009.494 | 0.95% | | 920682 | 球冠电缆 | 5.88 | 26.24 | +0.06 | +1.03% | 14727 | 862.8914 | 0.65% | | 603015 | 弘讯科技 | 10.81 | 165.20 | +0.11 | +1.03% | 36421 | 3938.82 | 0.90% | | 688330 | 宏力达 | 33.69 | 7.48 | +0.34 | +1.02% | 7370.51 | 2474.102 | 0.53% | | 002614 | 奥佳华 | 4.98 | -55.61 | +0.05 | +1.01% | 63398 | 3143.23 | 1.44% | | 001387 | 雪祺电气 | 12.20 | 24.76 | +0.12 | +0.99% | 18025 | 2190.785 | 1.55% | | 688778 | 厦钨新能 | 48.83 | 26.24 | +0.48 | +0.99% | 62490.24 | 30634.9 | 1.24% | | 600261 | 阳光照明 | 3.08 | 30.23 | +0.03 | +0.98% | 77892 | 2390.78 | 0.58% | | 603344 | 星德胜 | 22.63 | 26.58 | +0.22 | +0.98% | 16405 | 3705.878 | 3.04% | | 002270 | 华明装备 | 20.61 | 26.33 | +0.20 | +0.98% | 148371 | 30531.57 | 1.66% | | 002276 | 万马股份 | 10.56 | 32.50 | +0.10 | +0.96% | 128835 | 13556.34 | 1.28% | | 300407 | 凯发电气 | 12.69 | 57.43 | +0.12 | +0.95% | 77481 | 9817.54 | 2.99% | | 603045 | 福达合金 | 55.11 | 25.37 | +0.52 | +0.95% | 51680 | 28359.83 | 3.82% | | 002576 | 通达动力 | 14.92 | 28.88 | +0.14 | +0.95% | 23481 | 3491.61 | 1.45% | | 688429 | 时创能源 | 11.02 | -16.13 | +0.10 | +0.92% | 17699.11 | 1950.842 | 0.44% | | 300750 | 宁德时代 | 393.93 | 21.44 | +3.53 | +0.90% | 202364 | 790942.4 | 0.48% | | 605066 | 天正电气 | 6.70 | 43.46 | +0.06 | +0.90% | 49731 | 3316.44 | 0.99% | | 300444 | 双杰电气 | 11.39 | 19.67 | +0.10 | +0.89% | 912666 | 103621.1 | 14.55% | | 300014 | 亿纬锂能 | 56.53 | 27.43 | +0.48 | +0.86% | 421085 | 238338.9 | 1.99% | | 300510 | 金冠股份 | 3.54 | -8.36 | +0.03 | +0.85% | 226647 | 7979.84 | 2.75% | | 002723 | 小崧股份 | 7.17 | -8.72 | +0.06 | +0.84% | 92010 | 6629.33 | 2.90% | | 301155 | 海力风电 | 46.73 | 34.27 | +0.39 | +0.84% | 44019 | 20563.3 | 3.53% | | 300222 | 科大智能 | 10.79 | 86.32 | +0.09 | +0.84% | 158718 | 17152.16 | 2.43% | | 301327 | 华宝新能 | 45.65 | -148.09 | +0.37 | +0.82% | 10242 | 4682.59 | 0.72% | | 002508 | 老板电器 | 16.04 | 12.40 | +0.13 | +0.82% | 120731 | 19315.43 | 1.29% | | 300569 | 天能重工 | 4.95 | 51.88 | +0.04 | +0.81% | 91376 | 4508.14 | 0.90% | | 600268 | 国电南自 | 11.18 | 23.06 | +0.09 | +0.81% | 125072 | 13969.79 | 1.23% | | 920062 | 科润智控 | 7.72 | 147.55 | +0.06 | +0.78% | 18872 | 1452.918 | 1.41% | | 301359 | 东南电子 | 16.73 | 58.23 | +0.13 | +0.78% | 17343 | 2893.04 | 2.54% | | 300341 | 麦克奥迪 | 13.32 | 38.48 | +0.10 | +0.76% | 27480 | 3652.79 | 0.53% | | 000922 | 佳电股份 | 12.06 | 35.99 | +0.09 | +0.75% | 104945 | 12720.61 | 1.49% | | 300919 | 中伟新材 | 41.56 | 23.92 | +0.31 | +0.75% | 97166 | 40548.42 | 1.06% | | 301361 | 众智科技 | 28.50 | 34.79 | +0.21 | +0.74% | 10843 | 3084.99 | 1.92% | | 301439 | 泓淋电力 | 15.29 | 28.94 | +0.11 | +0.72% | 43941 | 6701.02 | 2.40% | | 300447 | 全信股份 | 13.90 | 159.14 | +0.10 | +0.72% | 20477 | 2842.38 | 1.02% | | 000400 | 许继电气 | 22.63 | 21.53 | +0.16 | +0.71% | 105115 | 23819.03 | 1.04% | | 601877 | 正泰电器 | 25.48 | 11.89 | +0.18 | +0.71% | 100119 | 25445.9 | 0.47% | | 002606 | 大连电瓷 | 14.71 | 25.72 | +0.10 | +0.68% | 199840 | 29250.45 | 4.74% | | 688032 | 禾迈股份 | 80.35 | -46.81 | +0.54 | +0.68% | 10492.57 | 8458.642 | 0.85% | | 688819 | 天能股份 | 22.33 | 17.42 | +0.15 | +0.68% | 18592.68 | 4153.685 | 0.19% | | 688676 | 金盘科技 | 69.25 | 47.90 | +0.46 | +0.67% | 90241.73 | 62601.2 | 1.96% | | 600973 | 宝胜股份 | 6.19 | -502.88 | +0.04 | +0.65% | 126555 | 7813.269 | 0.92% | | 600468 | 百利电气 | 6.35 | 83.61 | +0.04 | +0.63% | 298756 | 18881.29 | 2.75% | | 920627 | 力王股份 | 14.35 | 45.08 | +0.09 | +0.63% | 5824 | 833.3816 | 1.24% | | 603109 | 神驰机电 | 17.63 | 42.12 | +0.11 | +0.63% | 13149 | 2316.351 | 0.63% | | 300625 | 三雄极光 | 9.65 | -49.96 | +0.06 | +0.63% | 12516 | 1203.6 | 0.77% | | 300403 | 汉宇集团 | 9.70 | 27.36 | +0.06 | +0.62% | 91882 | 8907.89 | 2.10% | | 002035 | 华帝股份 | 4.88 | 13.98 | +0.03 | +0.62% | 74836 | 3643.51 | 0.96% | | 000541 | 佛山照明 | 4.96 | 43.22 | +0.03 | +0.61% | 50572 | 2500.52 | 0.41% | | 301031 | 中熔电气 | 90.35 | 28.82 | +0.54 | +0.60% | 21714 | 19657.51 | 1.89% | | 003021 | 兆威机电 | 81.52 | 90.68 | +0.48 | +0.59% | 26957 | 21954.58 | 1.30% | | 688567 | 孚能科技 | 10.22 | -17.02 | +0.06 | +0.59% | 75294.64 | 7703.184 | 0.62% | | 920124 | 南特科技 | 12.77 | 21.31 | +0.07 | +0.55% | 6879 | 880.1628 | 0.90% | | 002074 | 国轩高科 | 27.86 | 21.95 | +0.15 | +0.54% | 228269 | 63852.28 | 1.31% | | 301320 | 豪江智能 | 13.13 | -614.17 | +0.07 | +0.54% | 10868 | 1424.41 | 0.95% | | 605277 | 新亚电子 | 15.17 | 27.08 | +0.08 | +0.53% | 35640 | 5405.731 | 0.93% | | 603333 | 福华尚纬 | 9.50 | -183.08 | +0.05 | +0.53% | 219864 | 20964.78 | 3.54% | | 002533 | 金杯电工 | 11.51 | 13.61 | +0.06 | +0.52% | 50835 | 5826.24 | 0.79% | | 001382 | 新亚电缆 | 17.27 | 74.23 | +0.09 | +0.52% | 23395 | 4019.587 | 3.71% | | 002471 | 中超控股 | 5.88 | -191.73 | +0.03 | +0.51% | 504582 | 29491.17 | 3.75% | | 300490 | 华自科技 | 12.00 | -48.11 | +0.06 | +0.50% | 147126 | 17581.23 | 3.74% | | 301332 | 德尔玛 | 8.00 | 28.89 | +0.04 | +0.50% | 38017 | 3036.53 | 1.44% | | 605378 | 野马电池 | 14.27 | 95.81 | +0.07 | +0.49% | 9243 | 1322.082 | 0.35% | | 603606 | 东方电缆 | 39.02 | 23.61 | +0.19 | +0.49% | 147295 | 57224.45 | 1.79% | | 000049 | 德赛电池 | 24.90 | 29.60 | +0.12 | +0.48% | 59483 | 14830.71 | 1.55% | | 688349 | 三一重能 | 14.83 | 21.82 | +0.07 | +0.47% | 53325.71 | 7880.667 | 0.34% | | 603459 | 红板科技 | 99.77 | 135.40 | +0.46 | +0.46% | 142507 | 141405.1 | 18.03% | | 002543 | 万和电气 | 6.66 | 42.70 | +0.03 | +0.45% | 28920 | 1918.71 | 0.44% | | 301386 | 未来电器 | 20.14 | 30.73 | +0.09 | +0.45% | 6383 | 1286.09 | 1.42% | | 600416 | 湘电股份 | 9.06 | 59.92 | +0.04 | +0.44% | 109171 | 9895.164 | 0.74% | | 688517 | 金冠电气 | 15.89 | 28.55 | +0.07 | +0.44% | 13352.11 | 2121.647 | 0.98% | | 300093 | 金刚光伏 | 23.02 | 46.79 | +0.10 | +0.44% | 66708 | 15427.33 | 2.89% | | 002892 | 科力尔 | 9.70 | 374.16 | +0.04 | +0.41% | 54143 | 5249.15 | 1.08% | | 605555 | 德昌股份 | 12.20 | 62.63 | +0.05 | +0.41% | 22964 | 2801.036 | 0.47% | | 000521 | 长虹美菱 | 4.95 | 17.05 | +0.02 | +0.41% | 47593 | 2350.66 | 0.54% | | 600312 | 平高电气 | 19.87 | 22.92 | +0.08 | +0.40% | 120731 | 24020.22 | 0.89% | | 600517 | 国网英大 | 5.00 | 12.34 | +0.02 | +0.40% | 150884 | 7514.84 | 0.26% | | 600202 | 哈空调 | 5.01 | -142.91 | +0.02 | +0.40% | 45481 | 2271.11 | 1.19% | | 600478 | 科力远 | 5.01 | 59.69 | +0.02 | +0.40% | 146429 | 7331.93 | 0.86% | | 301418 | 协昌科技 | 38.10 | 340.08 | +0.15 | +0.40% | 10628 | 4044.2 | 3.61% | | 603530 | 神马电力 | 47.55 | 44.43 | +0.17 | +0.36% | 50920 | 24045.74 | 1.19% | | 920037 | 广信科技 | 43.50 | 26.36 | +0.15 | +0.35% | 7218 | 3144.726 | 0.92% | | 920081 | 欧伦电气 | 39.43 | 12.23 | +0.13 | +0.33% | 9920 | 3903.447 | 5.80% | | 688033 | *ST天宜 | 6.19 | -1.56 | +0.02 | +0.32% | 35732.37 | 2203.923 | 0.64% | | 600336 | 澳柯玛 | 6.34 | -23.27 | +0.02 | +0.32% | 42268 | 2669.95 | 0.53% | | 300933 | 中辰股份 | 6.76 | -311.88 | +0.02 | +0.30% | 107979 | 7281.23 | 1.97% | | 603195 | 公牛集团 | 41.02 | 17.81 | +0.12 | +0.29% | 22880 | 9373.78 | 0.13% | | 002334 | 英威腾 | 6.84 | 39.17 | +0.02 | +0.29% | 121772 | 8305.449 | 1.66% | | 002112 | 三变科技 | 17.31 | 313.52 | +0.05 | +0.29% | 195316 | 33798.39 | 7.45% | | 688411 | 海博思创 | 212.85 | 36.60 | +0.61 | +0.29% | 16988.63 | 36250.9 | 1.28% | | 002879 | 长缆科技 | 18.05 | 26.27 | +0.05 | +0.28% | 145441 | 26183.59 | 10.61% | | 300035 | 中科电气 | 13.84 | 23.71 | +0.03 | +0.22% | 105717 | 14721.55 | 1.80% | | 603075 | 热威股份 | 19.24 | 23.76 | +0.04 | +0.21% | 19574 | 3757.732 | 4.62% | | 300317 | 珈伟新能 | 4.86 | -21.97 | +0.01 | +0.21% | 998496.9 | 48002.79 | 12.05% | | 300376 | 易事特 | 4.87 | -2139.62 | +0.01 | +0.21% | 179275 | 8726.82 | 0.77% | | 300069 | 金利华电 | 29.46 | -2275.56 | +0.06 | +0.20% | 46921 | 13811.27 | 4.01% | | 001326 | 联域股份 | 59.89 | 153.09 | +0.11 | +0.18% | 11813 | 6992.953 | 4.92% | | 920046 | 亿能电力 | 22.02 | 145.10 | +0.04 | +0.18% | 32147 | 7061.005 | 5.75% | | 600192 | 长城电工 | 7.55 | -9.14 | +0.01 | +0.13% | 158185 | 11927.82 | 3.58% | | 601311 | 骆驼股份 | 7.88 | 12.16 | +0.01 | +0.13% | 91435 | 7199.043 | 0.78% | | 688779 | 五矿新能 | 7.98 | 41.26 | +0.01 | +0.13% | 163711.7 | 13115.29 | 0.85% | | 301023 | 奕帆传动 | 30.00 | 34.52 | +0.03 | +0.10% | 8502 | 2554.8 | 1.97% | | 300141 | 和顺电气 | 10.65 | -68.07 | +0.01 | +0.09% | 86371 | 9205.82 | 3.39% | | 920239 | 长虹能源 | 22.33 | 15.78 | +0.02 | +0.09% | 5611 | 1248.482 | 0.31% | | 603070 | 万控智造 | 11.67 | 77.01 | +0.01 | +0.09% | 20228 | 2366.097 | 0.50% | | 603303 | 得邦照明 | 22.97 | 44.40 | +0.01 | +0.04% | 25834 | 5903.604 | 0.54% | | 002738 | 中矿资源 | 53.28 | 46.79 | +0.02 | +0.04% | 191377 | 102960.9 | 2.69% | | 603370 | 华新精科 | 34.69 | 40.59 | +0.01 | +0.03% | 3896 | 1350.202 | 1.11% | | 600651 | 飞乐音响 | 6.18 | 257.57 | 0.00 | 0.00% | 172526 | 10717.36 | 0.69% | | 300477 | ST合纵 | 2.63 | -3.13 | 0.00 | 0.00% | 188378 | 4928.34 | 1.89% | | 603551 | 奥普科技 | 9.53 | 12.75 | 0.00 | 0.00% | 13239 | 1259.595 | 0.35% | | 920768 | 拾比佰 | 7.14 | 18.89 | 0.00 | 0.00% | 7188 | 512.0859 | 0.67% | | 301291 | 明阳电气 | 39.54 | 24.84 | -0.01 | -0.03% | 51408 | 20200.31 | 3.09% | | 603355 | 莱克电气 | 27.07 | 26.36 | -0.01 | -0.04% | 23362 | 6342.511 | 0.41% | | 688681 | 科汇股份 | 16.87 | 35.30 | -0.01 | -0.06% | 14917.93 | 2517.816 | 1.43% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | -0.01 | -0.06% | 5089 | 801.6221 | 0.63% | | 601179 | 中国西电 | 13.79 | 53.49 | -0.01 | -0.07% | 914322 | 125878.8 | 1.78% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.01 | -0.08% | 57805 | 6882.71 | 0.72% | | 601369 | 陕鼓动力 | 9.21 | 22.94 | -0.01 | -0.11% | 111500 | 10252.33 | 0.65% | | 002756 | 永兴材料 | 48.25 | 27.12 | -0.06 | -0.12% | 147295 | 71720.05 | 3.81% | | 002300 | 太阳电缆 | 7.60 | 70.11 | -0.01 | -0.13% | 394924 | 29952.89 | 5.47% | | 002249 | 大洋电机 | 7.41 | 16.66 | -0.01 | -0.13% | 219750 | 16306.48 | 1.18% | | 688005 | 容百科技 | 27.74 | -2054.27 | -0.04 | -0.14% | 96040.96 | 26828.3 | 1.34% | | 001283 | 豪鹏科技 | 43.32 | 26.58 | -0.08 | -0.18% | 17207 | 7472.95 | 1.66% | | 600089 | 特变电工 | 21.34 | 17.48 | -0.04 | -0.19% | 630382 | 134514.2 | 1.25% | | 603215 | 比依股份 | 14.89 | 63.97 | -0.03 | -0.20% | 16068 | 2391.41 | 0.86% | | 300217 | 东方电热 | 4.54 | 48.09 | -0.01 | -0.22% | 135108 | 6138.49 | 1.09% | | 002668 | TCL智家 | 10.10 | 9.71 | -0.03 | -0.30% | 163927 | 16627.57 | 1.51% | | 002953 | 日丰股份 | 9.85 | 30.90 | -0.03 | -0.30% | 52089 | 5129.99 | 1.85% | | 002959 | 小熊电器 | 34.41 | 15.66 | -0.11 | -0.32% | 6201 | 2133.2 | 0.44% | | 600590 | 泰豪科技 | 8.78 | 99.66 | -0.03 | -0.34% | 319268 | 27963.65 | 3.78% | | 002139 | 拓邦股份 | 10.06 | 57.31 | -0.04 | -0.40% | 129918 | 13074.51 | 1.21% | | 688395 | 正弦电气 | 22.47 | 45.36 | -0.09 | -0.40% | 23438.71 | 5265.222 | 2.71% | | 600241 | 时代万恒 | 7.30 | -14.57 | -0.03 | -0.41% | 27419 | 2003.87 | 0.93% | | 300283 | 温州宏丰 | 14.53 | 59.51 | -0.06 | -0.41% | 450695 | 65481.06 | 11.86% | | 001237 | 惠康科技 | 54.72 | 20.60 | -0.23 | -0.42% | 11569 | 6330.308 | 3.32% | | 301187 | 欧圣电气 | 15.66 | 73.81 | -0.07 | -0.45% | 19391 | 3047.56 | 0.76% | | 301696 | 三瑞智能 | 105.30 | 89.82 | -0.49 | -0.46% | 19541 | 20640.66 | 6.50% | | 920222 | 益坤电气 | 28.31 | 44.02 | -0.14 | -0.49% | 23454 | 6594.042 | 20.28% | | 603677 | 奇精机械 | 13.77 | 64.04 | -0.07 | -0.51% | 13155 | 1808.803 | 0.68% | | 688611 | 杭州柯林 | 62.22 | -887.46 | -0.32 | -0.51% | 10973.1 | 6931.905 | 0.72% | | 603583 | 捷昌驱动 | 25.14 | 28.94 | -0.14 | -0.55% | 36872 | 9300.42 | 0.96% | | 001393 | 维通利 | 45.74 | 38.58 | -0.26 | -0.57% | 26552 | 12125.87 | 5.53% | | 301668 | 昊创瑞通 | 37.18 | 51.23 | -0.24 | -0.64% | 17213 | 6380.66 | 7.08% | | 603685 | 晨丰科技 | 27.20 | 186.56 | -0.18 | -0.66% | 18388 | 5064.451 | 0.91% | | 603350 | 安乃达 | 28.60 | 30.11 | -0.20 | -0.69% | 5111 | 1465.292 | 1.16% | | 605196 | 华通线缆 | 35.50 | 58.79 | -0.25 | -0.70% | 194217 | 70204.74 | 3.83% | | 603728 | 鸣志电器 | 52.51 | 324.63 | -0.38 | -0.72% | 45794 | 24145.76 | 1.09% | | 301525 | 儒竞科技 | 42.76 | 67.98 | -0.31 | -0.72% | 9716 | 4161.69 | 1.40% | | 301609 | 山大电力 | 35.22 | 42.54 | -0.27 | -0.76% | 23893 | 8419.44 | 2.43% | | 000651 | 格力电器 | 40.23 | 7.72 | -0.31 | -0.76% | 281714 | 113213.5 | 0.51% | | 603519 | 立霸股份 | 15.58 | 26.65 | -0.13 | -0.83% | 79577 | 12368.88 | 2.99% | | 300040 | 九洲集团 | 6.58 | 96.49 | -0.06 | -0.90% | 385188 | 25247.89 | 7.40% | | 600885 | 宏发股份 | 34.65 | 27.51 | -0.34 | -0.97% | 98270 | 34262.78 | 0.63% | | 300660 | 江苏雷利 | 27.29 | 58.52 | -0.27 | -0.98% | 57935 | 15865.62 | 1.00% | | 920011 | 晨光电机 | 19.52 | 18.76 | -0.20 | -1.01% | 6382 | 1242.789 | 3.43% | | 002638 | 勤上股份 | 3.66 | -15.31 | -0.04 | -1.08% | 197894 | 7238.22 | 1.46% | | 002882 | 金龙羽 | 22.26 | 124.40 | -0.25 | -1.11% | 132203 | 29585.65 | 5.36% | | 300062 | 中能电气 | 7.12 | -58.02 | -0.08 | -1.11% | 456828 | 32534.68 | 9.97% | | 600690 | 海尔智家 | 21.75 | 10.90 | -0.25 | -1.14% | 428218 | 92805.75 | 0.68% | | 920593 | 鼎智科技 | 25.77 | 201.42 | -0.30 | -1.15% | 18908 | 4878.775 | 1.17% | | 002056 | 横店东磁 | 22.35 | 20.44 | -0.29 | -1.28% | 349601 | 77778.81 | 2.15% | | 300124 | 汇川技术 | 63.15 | 36.07 | -0.82 | -1.28% | 203954 | 129215.5 | 0.85% | | 603701 | 德宏股份 | 19.95 | 376.68 | -0.27 | -1.34% | 30639 | 6123.596 | 1.17% | | 603515 | 欧普照明 | 16.94 | 13.81 | -0.23 | -1.34% | 14230 | 2415.894 | 0.19% | | 000533 | 顺钠股份 | 12.68 | 88.16 | -0.19 | -1.48% | 1140727 | 143462.8 | 16.66% | | 301669 | 高特电子 | 30.44 | 104.01 | -0.46 | -1.49% | 77099 | 23459.8 | 9.42% | | 000333 | 美的集团 | 84.34 | 14.56 | -1.28 | -1.49% | 219285 | 185207.3 | 0.32% | | 300048 | 合康新能 | 5.15 | 261.79 | -0.09 | -1.72% | 158327 | 8218.56 | 1.40% | | 603331 | 百达精工 | 13.17 | -10.80 | -0.24 | -1.79% | 54825 | 7262.892 | 2.71% | | 300274 | 阳光电源 | 117.53 | 20.43 | -2.54 | -2.12% | 544524 | 639686.1 | 3.43% | | 688169 | 石头科技 | 109.09 | 19.95 | -2.38 | -2.14% | 38566.08 | 42167.28 | 1.49% | | 600580 | 卧龙电驱 | 35.86 | 49.40 | -0.79 | -2.16% | 530644 | 190840.8 | 3.41% | | 920100 | 三协电机 | 36.40 | 63.07 | -0.90 | -2.41% | 18314 | 6681.701 | 6.68% | | 603486 | 科沃斯 | 57.74 | 19.79 | -1.56 | -2.63% | 50460 | 29314.85 | 0.88% | | 300125 | 聆达股份 | 9.22 | 156.85 | -0.28 | -2.95% | 111249 | 10277.55 | 3.08% | | 301168 | 通灵股份 | 42.90 | 703.09 | -1.40 | -3.16% | 20540 | 8886.66 | 2.15% | | 688793 | 倍轻松 | 18.73 | -14.87 | -0.84 | -4.29% | 23987.4 | 4598.007 | 2.82% | | 603679 | 华体科技 | 21.50 | -27.77 | -1.01 | -4.49% | 114542 | 24792.26 | 6.45% | | 603488 | 展鹏科技 | 8.94 | -15.19 | -0.44 | -4.69% | 229255 | 20587.56 | 7.85% | | 605336 | *ST帅电 | 11.51 | -33.87 | -0.73 | -5.96% | 56471 | 6518.82 | 3.08% |
|