中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华谊集团(600623)化学原料和化学制品制造业上涨家数:212下跌家数:161平均涨幅:+0.35%平均换手:2.51%总成交额:740.83亿元
更新时间：2026-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301190善水科技29.9458.81+4.99+20.00%20931759278.1811.51%
300804广康生化49.26242.92+4.91+11.07%2763913347.6910.05%
603188亚邦股份4.91-58.93+0.45+10.09%24771211820.944.34%
603630拉芳家化15.57-10500.61+1.42+10.04%14830922288.266.59%
603980吉华集团8.8461.68+0.80+9.95%50638443046.627.48%
301373凌玮科技132.27102.56+9.75+7.96%82660106330.611.87%
301617博苑新材54.9955.92+3.68+7.17%2993716110.364.34%
688275万润新能68.3021.03+3.88+6.02%43648.7329388.733.52%
301108洁雅股份55.3972.20+2.84+5.40%39871214256.15%
301487盟固利15.82136.39+0.80+5.33%19185630204.354.17%
603737三棵树21.8230.18+1.09+5.26%13105728245.781.48%
603110东方材料25.181289.07+1.25+5.22%9758524278.234.85%
688116天奈科技33.7350.30+1.47+4.56%76900.2725789.122.10%
301286侨源股份45.6172.12+1.81+4.13%149696729.8710.93%
603867新化股份34.5127.34+1.22+3.66%7377325071.613.42%
603155新亚强14.7871.15+0.52+3.65%12324618065.62.69%
002971和远气体40.82182.34+1.39+3.53%20655882909.4612.83%
002591恒大高新6.56-131.73+0.22+3.47%1251928141.125.60%
300522世名科技14.63704.04+0.49+3.47%19094527973.187.24%
000635英力特7.60-4.65+0.25+3.40%1303359878.743.55%
301238瑞泰新材15.7435.92+0.51+3.35%81177127111.11%
300405科隆股份5.95-56.38+0.19+3.30%813074794.143.72%
300055万邦达5.81-20.25+0.18+3.20%1441338334.22.28%
688359三孚新科106.00-733.89+3.24+3.15%40659.7143721.334.08%
300261雅本化学4.93-15.31+0.15+3.14%1159055659.991.23%
002741光华科技26.5087.50+0.76+2.95%36145794779.088.41%
300910瑞丰新材28.0913.78+0.80+2.93%4329312015.441.61%
002513蓝丰生化5.47-10.00+0.15+2.82%818664437.842.77%
000545金浦钛业2.22-6.79+0.06+2.78%3440697596.323.49%
603906龙蟠科技17.3141.11+0.46+2.73%15742127400.172.80%
603285键邦股份36.7243.23+0.96+2.68%2950810736.644.74%
300891惠云钛业7.70-51.12+0.20+2.67%638214891.031.91%
688157松井股份18.871230.47+0.48+2.61%20823.643899.2591.11%
002453华软科技4.72-15.81+0.12+2.61%60449328836.299.40%
300107建新股份6.72256.38+0.17+2.60%801785355.332.31%
688571杭华股份8.2731.42+0.20+2.48%40677.513339.6730.96%
603810丰山集团12.2573.79+0.29+2.42%158911936.290.96%
002919名臣健康16.10-240.42+0.38+2.42%346655540.431.31%
301395仁信新材12.11-30.20+0.28+2.37%340144126.712.63%
300801泰和科技21.3029.32+0.49+2.35%236735022.851.73%
002629仁智股份4.41206.16+0.10+2.32%10641646732.93%
603948建业股份19.4220.11+0.43+2.26%129092492.580.79%
002455百川股份6.80-54.02+0.15+2.26%18511912601.052.80%
688350富淼科技29.22963.05+0.64+2.24%17298.34986.891.21%
002125湘潭电化11.9123.11+0.26+2.23%9984511888.061.59%
003002壶化股份15.8828.26+0.34+2.19%475897429.082.60%
300243瑞丰高材21.9380.54+0.46+2.14%33466173212.1514.96%
600319亚星化学6.30-19.55+0.13+2.11%351232199.980.91%
688602康鹏科技6.89-26.31+0.14+2.07%43333.972987.9320.83%
001207联科科技19.0819.59+0.38+2.03%55506105231.90%
002809红墙股份8.55-34.07+0.17+2.03%443223779.632.61%
920038森合高科37.1713.93+0.72+1.98%177366458.7213.33%
300067安诺其5.25-250.12+0.10+1.94%25463013357.442.72%
300798锦鸡股份8.42-110.46+0.16+1.94%21798018321.375.37%
002319乐通股份10.17-5372.26+0.19+1.90%801098099.883.82%
301300远翔新材32.7328.92+0.61+1.90%106673484.162.73%
300535达威股份15.94132.09+0.29+1.85%181122870.552.23%
603585苏利股份10.5617.43+0.19+1.83%313703275.431.16%
300727润禾材料33.5358.87+0.60+1.82%4436614902.382.74%
002497雅化集团15.7210.58+0.28+1.81%19602430694.141.85%
603172万丰股份19.8147.04+0.35+1.80%195823871.611.47%
000707双环科技4.59-15.15+0.08+1.77%629432875.621.14%
600135乐凯胶片7.54-53.35+0.13+1.75%680165119.681.23%
301349信德新材44.0963.31+0.76+1.75%2784912293.073.21%
301036双乐股份22.65364.93+0.39+1.75%97452195.251.40%
002805丰元股份15.70-45.80+0.27+1.75%11607218290.114.16%
002057中钢天源8.7933.26+0.15+1.74%807447076.981.07%
300886华业香料24.06112.58+0.41+1.73%129863114.992.75%
002442龙星科技5.32100.12+0.09+1.72%19356110331.743.94%
300437清水源10.70-158.30+0.18+1.71%421514518.22.43%
688269凯立新材26.5434.24+0.44+1.69%11331.362990.3540.87%
605008长鸿高科13.98-132.71+0.23+1.67%708239950.741.10%
920193吉和昌28.9535.31+0.47+1.65%159484630.6626.33%
000683博源化工5.5820.07+0.09+1.64%31029117177.40.93%
603879永悦科技4.97-29.86+0.08+1.64%790443904.32.20%
920033康普化学13.0941.97+0.21+1.63%3630477.51270.44%
000792盐湖股份23.5010.32+0.37+1.60%39623092436.450.75%
300740水羊股份20.6881.11+0.32+1.57%24377350253.485.96%
002759ST天际13.6518.99+0.21+1.56%17580724315.23.51%
603378*ST亚士4.69-1.42+0.07+1.52%1007394737.262.35%
301429森泰股份17.6342.20+0.26+1.50%168482944.723.83%
600691潞化科技2.72-11.73+0.04+1.49%2798317600.3511.18%
301037保立佳13.35-19.91+0.19+1.44%232723084.853.42%
300387富邦科技7.4540.50+0.10+1.36%398752959.91.38%
002211ST宏达3.74-470.16+0.05+1.36%19903741.550.46%
301283聚胶股份25.5816.39+0.34+1.35%58571491.220.64%
603360百傲化学12.1949.07+0.16+1.33%554366735.6090.78%
603004鼎龙科技19.1439.43+0.25+1.32%427838274.217.27%
002802洪汇新材12.4246.36+0.16+1.31%212812643.571.42%
300054鼎龙股份68.3869.55+0.88+1.30%13859093684.921.86%
605183确成股份16.4517.17+0.21+1.29%122852018.80.30%
300637扬帆新材9.45-1706.64+0.12+1.29%242772286.031.04%
002584西陇科学8.68129.45+0.11+1.28%66255757733.9813.77%
600800渤海化学3.20-6.11+0.04+1.27%1125113584.011.01%
603213镇洋发展13.75220.50+0.17+1.25%186592557.390.42%
600078澄星股份9.7861.81+0.12+1.24%685896717.2711.04%
002136安纳达11.76-142.76+0.14+1.20%368024321.191.72%
002666德联集团4.2278.52+0.05+1.20%851123594.161.70%
001217华尔泰11.21-84.88+0.13+1.17%468765238.141.43%
300135宝利国际3.46-40.56+0.04+1.17%1215804200.331.32%
603276恒兴新材17.5847.26+0.20+1.15%221033900.482.90%
300019硅宝科技13.8025.15+0.15+1.10%189072609.990.51%
002326永太科技16.1688.49+0.17+1.06%12034619511.841.48%
300192科德教育24.01124.18+0.25+1.05%31387875556.496.89%
000912泸天化3.881048.72+0.04+1.04%2217038581.911.41%
603086先达股份5.8434.76+0.06+1.04%645023766.581.48%
301618长联科技30.34124.50+0.31+1.03%62351894.961.29%
301209联合化学59.80270.96+0.61+1.03%2086212491.052.18%
002470金正大1.97-16.86+0.02+1.03%84874016776.372.58%
002054德美化工7.0620.34+0.07+1.00%540163808.431.41%
603983丸美生物30.4053.40+0.30+1.00%279358468.520.70%
920866绿亨科技6.1837.15+0.06+0.98%184461147.0091.66%
300610晨化股份10.3931.76+0.10+0.97%294393052.391.78%
603026石大胜华55.8724.91+0.53+0.96%3901721815.261.68%
000822山东海化4.23-2.68+0.04+0.95%608512579.90.68%
000510新金路17.27-47.18+0.16+0.94%21297536522.223.51%
603077和邦生物2.18-92.55+0.02+0.93%66521614484.560.75%
300665飞鹿股份8.74-9.93+0.08+0.92%386883389.761.77%
300758七彩化学11.0969.05+0.10+0.91%440844887.171.23%
920304迪尔化工8.9631.64+0.08+0.90%10082911.05430.74%
600223福瑞达5.6635.61+0.05+0.89%719604071.880.71%
003017大洋生物22.8121.52+0.20+0.88%124002822.871.49%
301212联盛化学26.25190.81+0.23+0.88%140423683.471.50%
002538ST司特6.8932.62+0.06+0.88%924116407.551.08%
300109新开源12.6447.93+0.11+0.88%623227874.481.20%
002643万润股份12.6747.61+0.11+0.88%10576913426.041.17%
603041美思德11.6634.55+0.10+0.87%217322527.171.19%
301069凯盛新材15.4752.27+0.13+0.85%263954098.50.62%
605020永和股份30.4019.33+0.25+0.83%4862014655.470.95%
920974凯大催化6.1829.88+0.05+0.82%5812358.47620.46%
920471美邦科技11.22-334.96+0.09+0.81%7334828.64531.38%
000881中广核技6.37-19.50+0.05+0.79%332902120.190.37%
002391长青股份5.1163.57+0.04+0.79%556752837.131.20%
000565渝三峡A6.40204.79+0.05+0.79%729654668.471.68%
688357建龙微纳26.8830.73+0.20+0.75%6701.511795.9170.67%
003042中农联合14.27-11.16+0.10+0.71%513417302.063.63%
002386天原股份5.7926.88+0.04+0.70%902215252.790.69%
600370*ST三房1.45-9.43+0.01+0.69%62239902.660.15%
603310巍华新材14.5131.83+0.10+0.69%105231534.20.54%
600731湖南海利5.8318.19+0.04+0.69%263501538.150.49%
603916苏博特10.4333.27+0.07+0.68%396104134.880.94%
301292海科新源55.3944.55+0.37+0.67%4211723490.824.94%
002748世龙实业12.0024.61+0.08+0.67%312723739.41.30%
920819颖泰生物3.05-14.03+0.02+0.66%25076765.56180.21%
301665泰禾股份21.7818.68+0.14+0.65%78091697.40.75%
301076新瀚新材20.6169.22+0.13+0.63%201434149.161.32%
600096云天化27.329.35+0.16+0.59%8478623064.840.47%
688737中自科技17.08-18.57+0.10+0.59%14473.12473.5611.21%
688716中研股份25.90-387.94+0.15+0.58%9240.542400.7741.32%
603181皇马科技12.1915.95+0.07+0.58%403704913.790.69%
600249两面针5.36287.63+0.03+0.56%453592431.330.82%
002246北化股份25.0736.07+0.14+0.56%24487360529.024.46%
301077星华新材21.4931.33+0.12+0.56%95722063.121.00%
600470六国化工5.46-5.97+0.03+0.55%1022895587.021.96%
002734利民股份18.6418.13+0.10+0.54%23096842873.585.35%
300214日科化学9.61-7559.98+0.05+0.52%949199157.4712.04%
002469三维化学6.0238.44+0.03+0.50%3394220420.54%
301092争光股份42.6067.11+0.21+0.50%96624130.61.58%
301683慧谷新材99.9930.00+0.49+0.49%59025920.944.14%
002496辉丰股份2.10-15.28+0.01+0.48%1314912764.381.11%
300848美瑞新材10.9568.25+0.05+0.46%154731695.850.61%
002037保利联合6.74-3.48+0.03+0.45%299362024.360.62%
600935华塑股份2.30-81.47+0.01+0.44%1310613014.010.37%
002915中欣氟材16.27305.84+0.07+0.43%362635929.081.20%
001218丽臣实业23.5912.12+0.10+0.43%128903042.131.08%
600955维远股份12.28-7.98+0.05+0.41%177422183.430.32%
001231农心科技22.8131.55+0.09+0.40%117552670.332.31%
688639华恒生物17.7637.52+0.07+0.40%45386.738085.761.81%
301118恒光股份23.2064.74+0.09+0.39%200894654.261.90%
300856科思股份10.3348.55+0.04+0.39%119001229.530.26%
600423*ST柳化2.64-140.84+0.01+0.38%16152426.550.20%
920261一诺威13.2618.10+0.05+0.38%3826506.80450.24%
603681永冠新材18.7424.02+0.07+0.37%466288764.031.96%
002783凯龙股份8.0535.71+0.03+0.37%553234447.951.20%
002109ST兴化2.80-10.19+0.01+0.36%23504657.10.18%
002274华昌化工5.83-60.25+0.02+0.34%972255677.91.04%
300575中旗股份6.10-36.15+0.02+0.33%849535171.012.45%
300132诺斯贝尔6.1217.36+0.02+0.33%543413335.351.07%
603683晶华新材15.3244.69+0.05+0.33%9051013876.163.14%
603260合盛硅业31.01-16.16+0.10+0.32%4280013260.390.36%
688199久日新材25.3350.99+0.08+0.32%29298.77428.8491.82%
002942新农股份16.5324.02+0.05+0.30%250094140.011.80%
601065江盐集团6.6429.03+0.02+0.30%235221559.960.37%
002170芭田股份10.529.66+0.03+0.29%9829610256.831.24%
301680固德电材97.1240.89+0.26+0.27%59725820.933.37%
002398垒知集团4.2763.74+0.01+0.23%1227485252.442.05%
002092中泰化学4.31-561.32+0.01+0.23%23310910057.030.91%
301035润丰股份48.8817.98+0.11+0.23%160467826.330.44%
001255博菲电气27.39304.75+0.06+0.22%142403921.41.84%
605033美邦股份19.4941.43+0.04+0.21%167503270.374.96%
002476新叶股份4.8884.03+0.01+0.21%477402332.250.78%
301065本立科技20.0426.92+0.04+0.20%140452815.561.63%
002917金奥博10.0619.84+0.02+0.20%235672381.810.90%
600596新安股份10.4642.52+0.02+0.19%20947621954.631.55%
000553安道麦A5.39-23.57+0.01+0.19%334291807.180.15%
600328中盐化工5.59-32.65+0.01+0.18%857504790.110.58%
000953中哲精化6.00631.41+0.01+0.17%414352496.171.13%
603281江瀚新材18.1224.35+0.03+0.17%136432481.370.26%
920165珈凯生物32.6521.07+0.05+0.15%1996653.90372.08%
001333光华股份19.9723.76+0.03+0.15%108402163.121.46%
002165红宝丽6.77-320.48+0.01+0.15%23837716143.833.28%
300796贝斯美6.92-526.00+0.01+0.14%270651870.780.75%
600610中毅达7.36171.76+0.01+0.14%1062467841.981.50%
300225金力泰7.81208.88+0.01+0.13%1089318575.722.31%
000691亚太实业8.98-315.04+0.01+0.11%503404503.581.56%
300487蓝晓科技66.9539.04+0.07+0.10%2062213811.670.67%
002407多氟多29.7852.65+0.03+0.10%32469296941.33.00%
300236上海新阳86.4971.22+0.08+0.09%4165735932.61.49%
001369双欣材料11.9625.97+0.01+0.08%307653689.371.48%
688550瑞联新材36.3023.48+0.02+0.06%15754.735729.8180.89%
605566福莱蒽特32.0283.07+0.01+0.03%3595111550.722.70%
605589圣泉集团36.0832.04+0.01+0.03%21944278373.552.59%
000525红太阳4.39-81.400.000.00%1011254451.240.91%
000818航锦科技11.31-63.820.000.00%735898349.261.12%
002312川发龙蟒8.1138.170.000.00%1021968288.60.54%
300082奥克股份--------------
002588史丹利7.368.730.000.00%643834722.830.75%
300343联创股份5.1799.120.000.00%711463697.740.67%
300481濮阳惠成13.5232.100.000.00%530757192.31.83%
603722阿科力28.49-54.450.000.00%87032491.40.90%
605166聚合顺8.4527.350.000.00%241662047.50.77%
920832齐鲁华信6.41-35.520.000.00%3941252.96780.32%
301256华融化学9.7867.180.000.00%259882549.110.54%
301220亚香股份29.63114.950.000.00%131373891.891.68%
688353华盛锂电78.9542.04-0.01-0.01%26446.6321017.221.66%
301555惠柏新材35.6432.47-0.01-0.03%142325096.822.94%
920107恒兴股份18.9314.10-0.01-0.05%61391169.2293.25%
301371敷尔佳20.5923.33-0.02-0.10%142232933.851.82%
920957汉维科技9.4957.19-0.01-0.11%6756652.6651.58%
003022联泓新科18.2842.69-0.02-0.11%5921310853.030.44%
002096易普力8.9515.61-0.01-0.11%225222015.450.18%
002409雅克科技124.5557.08-0.15-0.12%890501106002.80%
301518长华化学23.97231.99-0.03-0.13%172674172.062.94%
603227雪峰科技7.3514.96-0.01-0.14%291302141.750.27%
000408藏格矿业69.8019.25-0.10-0.14%6041042012.620.39%
002895川恒股份29.9814.14-0.05-0.17%240347158.550.40%
920078族兴新材17.2229.67-0.03-0.17%99381712.0462.55%
600989宝丰能源22.4110.70-0.04-0.18%40355189333.740.55%
688267中触媒21.8131.39-0.04-0.18%15426.033369.0480.68%
603639海利尔10.3634.63-0.02-0.19%5942616.680.17%
002094青岛金王5.05-249.54-0.01-0.20%21993011153.553.19%
600500中化国际5.01-11.11-0.01-0.20%66336833225.261.85%
002226江南化工4.8522.94-0.01-0.21%1426946940.710.54%
920258聚仁新材9.7024.74-0.02-0.21%108531053.3590.82%
002545东方铁塔13.7910.16-0.03-0.22%19177026355.621.70%
002068黑猫股份9.10-14.71-0.02-0.22%30685428257.954.17%
600075新疆天业4.52-293.77-0.01-0.22%1197415392.90.70%
301393昊帆生物65.9064.99-0.15-0.23%3332222144.267.58%
001328登康口腔30.4526.57-0.07-0.23%92602823.520.57%
300200高盟新材8.2044.36-0.02-0.24%290532394.540.68%
603010万盛股份12.07-7.17-0.03-0.25%461275586.250.81%
920402硅烷科技8.01-22.26-0.02-0.25%276152229.921.01%
688129东来技术22.5926.70-0.06-0.26%9695.972195.1150.80%
300741华宝股份25.4386.80-0.07-0.27%23580260797.083.83%
300041回天新材10.6424.30-0.03-0.28%866989269.281.59%
601568北元化工3.51324.66-0.01-0.28%1863486531.830.47%
300072海新能科3.39-12.36-0.01-0.29%934913192.950.40%
300537广信材料20.32280.94-0.06-0.29%488579934.443.22%
000990诚志股份6.1354.12-0.02-0.33%19226711800.251.13%
600273嘉化能源6.1312.84-0.02-0.33%614283773.460.47%
601208东材科技50.53125.47-0.17-0.34%649107315214.36.43%
920016中草香料14.0247.66-0.05-0.36%4645657.62831.36%
603822ST嘉澳62.7027.25-0.23-0.37%27551726.230.36%
301216万凯新材16.3414.04-0.06-0.37%7064311611.021.30%
920123芭薇股份10.6327.28-0.04-0.37%6517697.50651.00%
301059金三江13.0033.40-0.05-0.38%229812969.781.11%
600727鲁北化工7.4329.82-0.03-0.40%551504102.741.04%
600378昊华科技41.7531.66-0.17-0.41%22748095004.472.12%
603062麦加芯彩36.6028.65-0.15-0.41%32141182.070.87%
603928兴业股份11.8833.47-0.05-0.42%509706099.541.50%
603120肯特催化57.7561.98-0.25-0.43%2963116976.797.82%
300957贝泰妮32.3124.85-0.14-0.43%4277213829.491.01%
301100风光股份16.04-109.63-0.07-0.43%324735228.593.66%
002753永东股份6.6889.78-0.03-0.45%457603072.491.55%
601216君正集团4.4412.23-0.02-0.45%28482312640.30.34%
603790雅运股份24.7552.73-0.12-0.48%160853977.480.84%
000731四川美丰8.03-24.03-0.04-0.50%957837670.541.75%
300955嘉亨家化27.74-197.77-0.14-0.50%130523647.771.29%
000422湖北宜化11.4817.12-0.06-0.52%713358206.020.67%
688727恒坤新材45.36145.30-0.24-0.53%18577.238481.3393.44%
300121阳谷华泰9.4032.21-0.05-0.53%624075891.211.45%
601026道生天合14.6947.09-0.08-0.54%269223971.362.42%
002986宇新股份12.5999.77-0.07-0.55%209592639.920.69%
001358兴欣新材24.5457.62-0.14-0.57%112222763.722.20%
605399晨光新材11.73-28.29-0.07-0.59%621827238.8712.00%
603067振华股份39.4544.53-0.24-0.60%324380127943.34.29%
600844金煤科技3.21-42.83-0.02-0.62%1947356282.762.37%
600618氯碱化工9.5213.89-0.06-0.63%296022824.60.39%
688106金宏气体25.25115.14-0.16-0.63%79332.9119985.621.50%
000985大庆华科17.241033.27-0.11-0.63%197993417.741.53%
000920沃顿科技12.1625.12-0.08-0.65%9155911188.111.94%
300596利安隆38.9816.20-0.26-0.66%170136621.540.74%
300568星源材质16.01171.14-0.11-0.68%50386981202.194.17%
301585蓝宇股份27.6944.09-0.20-0.72%43941222.440.65%
002258利尔化学13.8324.18-0.10-0.72%12248516909.561.53%
301090华润材料6.8835.15-0.05-0.72%459873175.740.31%
600746江苏索普6.7632.91-0.05-0.73%639134319.080.55%
603330天洋新材9.34-17.77-0.07-0.74%19883818747.254.60%
002215诺普信9.2612.13-0.07-0.75%12653811741.631.57%
300641正丹股份12.8821.09-0.10-0.77%261753389.510.50%
002758浙农股份8.417.36-0.07-0.83%430793633.060.83%
002749国光股份8.3717.56-0.07-0.83%127181066.520.23%
002145钛能化学4.6033.85-0.04-0.86%49959523013.931.31%
002601龙佰集团14.6249.57-0.13-0.88%10051614719.120.51%
603599广信股份10.1213.89-0.09-0.88%648606569.670.71%
000830鲁西化工11.2219.12-0.10-0.88%16183818218.080.85%
920159农大科技27.6719.21-0.25-0.90%51831448.0773.38%
920489佳先股份12.03-149.84-0.11-0.91%139361694.941.61%
300174元力股份17.1029.40-0.16-0.93%9400216165.712.59%
002004华邦健康4.2613.10-0.04-0.93%1552616626.70.82%
000893亚钾国际35.9515.32-0.34-0.94%11933042569.581.47%
300834星辉环材37.98100.20-0.37-0.96%114144352.020.59%
600409三友化工6.0567.83-0.06-0.98%17702710688.180.86%
002637赞宇科技10.0821.12-0.10-0.98%12058012280.782.59%
603193润本股份20.0022.98-0.20-0.99%165683313.761.60%
300285国瓷材料64.40100.11-0.66-1.01%564527362316.96.62%
920206彩客科技36.0917.70-0.38-1.04%61102228.0022.22%
601678滨化股份5.6429.70-0.06-1.05%31926718023.281.56%
300429强力新材10.96-35.28-0.12-1.08%778048555.051.86%
002632道明光学9.0228.82-0.10-1.10%13270112106.392.31%
603382海阳科技18.8433.92-0.21-1.10%181703436.191.57%
300037新宙邦65.9331.12-0.74-1.11%14068593135.72.57%
603938三孚股份43.56103.55-0.50-1.13%10478345676.932.74%
300655晶瑞电材12.65110.69-0.15-1.17%22039227906.191.97%
300927江天化学26.4748.58-0.32-1.19%4197511156.622.98%
603977国泰集团10.6728.96-0.13-1.20%399404294.50.64%
600352浙江龙盛12.1020.66-0.15-1.22%23248128081.190.71%
603605珀莱雅53.9811.45-0.70-1.28%4997627137.231.26%
600160巨化股份33.1020.39-0.44-1.31%29963998656.421.11%
603379三美股份49.0414.01-0.66-1.33%6322530876.461.04%
603255鼎际得30.8281.36-0.42-1.34%126033909.482.08%
000930中粮科技5.02-39.13-0.07-1.38%28109014146.751.51%
300721怡达股份20.70-218.91-0.29-1.38%5156210719.113.73%
600315上海家化17.7031.08-0.25-1.39%5941210544.250.88%
300821东岳硅材14.4547.21-0.21-1.43%25229236618.972.10%
600389江山股份17.4813.85-0.26-1.47%511048982.6091.19%
002810山东赫达20.0728.92-0.31-1.52%286085764.260.89%
002250联化科技13.9224.75-0.22-1.56%13330718690.211.49%
603125常青科技20.7736.91-0.33-1.56%7738815862.881.91%
002440闰土股份12.9912.74-0.21-1.59%33055643019.433.49%
603931格林达33.4054.61-0.54-1.59%291199755.31.46%
920527夜光明14.7234.11-0.24-1.60%3922581.91380.84%
002539云图控股11.5813.65-0.19-1.61%9738811306.031.09%
603192汇得科技19.8546.13-0.33-1.64%246814933.291.49%
688585上纬新材131.01-340.16-2.19-1.64%12841.5216972.060.32%
300684中石科技107.3890.58-1.82-1.67%1914412069339.37%
600714金瑞矿业17.49453.11-0.31-1.74%13032523003.34.52%
603217元利科技26.4623.68-0.47-1.75%244186505.291.17%
000902新洋丰13.3610.34-0.24-1.76%458276145.960.40%
600486扬农化工50.4516.05-0.91-1.77%2880314568.170.71%
600426华鲁恒升19.0512.78-0.35-1.80%27858553192.751.01%
603078江化微29.59110.06-0.55-1.82%9888529414.042.56%
300398飞凯材料34.9445.19-0.66-1.85%26500792641.224.67%
688690纳微科技45.2887.27-0.88-1.91%99788.5845514.712.47%
603395红四方24.62190.92-0.48-1.91%4723411695.677.27%
603065宿迁联盛14.83-331.78-0.29-1.92%24355336246.225.81%
600623华谊集团8.4232.02-0.18-2.09%16504413939.310.88%
600141兴发集团26.5019.80-0.57-2.11%21173456516.741.77%
920519万德股份10.6722.67-0.23-2.11%311063314.5583.92%
920015锦华新材43.1040.36-1.03-2.33%2572911320.486.43%
688625呈和科技68.1168.74-1.75-2.51%75583.8451572.262.91%
600309万华化学67.6612.86-1.74-2.51%267831181499.50.86%
600367红星发展34.59119.65-0.89-2.51%19142266248.325.95%
002408齐翔腾达5.09-30.07-0.14-2.68%1886909678.860.69%
300505川金诺18.4312.66-0.52-2.74%8921716556.774.11%
600230沧州大化13.1850.42-0.38-2.80%16496321894.343.98%
688378奥来德46.0754.47-1.40-2.95%81462.3837945.373.12%
301697贝特利27.7444.22-0.85-2.97%12655935906.6128.77%
000301东方盛虹12.8019.92-0.43-3.25%25942233022.420.39%
600722金牛化工14.57176.00-0.50-3.32%739620.9109256.610.87%
002648卫星化学25.909.92-0.89-3.32%442580114375.81.31%
002361神剑股份9.79-224.34-0.35-3.45%672724.966392.527.97%
603650彤程新材63.2164.83-2.29-3.50%182054114732.32.96%
600165宁科生物3.25-101.29-0.12-3.56%1940236363.212.65%
688356键凯科技95.79136.49-3.66-3.68%57521.9455790.499.48%
002360ST同德5.37-1.87-0.21-3.76%584653163.251.90%
688758赛分科技30.0368.15-1.20-3.84%117504.635840.573.94%
605366宏柏新材9.75-50.35-0.39-3.85%83713880997.6410.83%
603968醋化股份11.15-33.86-0.48-4.13%19204221634.149.39%
301688格林生物38.1127.78-1.89-4.72%4884718827.7118.80%
002669康达新材14.0341.35-0.73-4.95%40338856376.213.33%
002909集泰股份7.05-83.08-0.41-5.50%123181985083.6532.38%
301149隆华新材7.9121.96-0.65-7.59%35952427989.810.57%
603823百合花42.6997.19-4.74-9.99%244666105210.25.88%
002827高争民爆62.04106.58-6.89-10.00%232720148070.28.43%

转至华谊集团（600623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。