|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)纺织业上涨家数:29下跌家数:19平均涨幅:+0.79%平均换手:1.41%总成交额:26.59亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 44.20 | 127.14 | +3.60 | +8.87% | 34512 | 14759.13 | 2.56% | | 300163 | 先锋新材 | 6.11 | 84.60 | +0.40 | +7.01% | 288713 | 17170.86 | 6.30% | | 600156 | 华升股份 | 7.86 | -110.88 | +0.31 | +4.11% | 70713 | 5465.88 | 1.76% | | 605055 | 迎丰股份 | 8.81 | -61.14 | +0.29 | +3.40% | 32513 | 2857.76 | 0.74% | | 002042 | 华孚时尚 | 3.92 | 90.45 | +0.11 | +2.89% | 201137 | 7747.85 | 1.18% | | 003041 | 真爱美家 | 41.00 | 192.30 | +1.15 | +2.89% | 20737 | 8422.08 | 1.52% | | 002083 | 孚日股份 | 11.32 | 22.26 | +0.31 | +2.82% | 556275 | 62426.8 | 5.88% | | 000955 | 欣龙控股 | 4.12 | 2477.35 | +0.10 | +2.49% | 69263 | 2830.27 | 1.29% | | 603073 | 彩蝶实业 | 16.11 | 31.17 | +0.35 | +2.22% | 14671 | 2367.98 | 3.92% | | 920394 | 民士达 | 45.77 | 52.54 | +0.93 | +2.07% | 4621 | 2086.145 | 0.32% | | 605003 | 众望布艺 | 20.19 | 35.14 | +0.33 | +1.66% | 7852 | 1587.24 | 0.71% | | 603665 | 康隆达 | 21.90 | -189.13 | +0.35 | +1.62% | 6298 | 1372.15 | 0.39% | | 603307 | 扬州金泉 | 24.27 | 21.44 | +0.33 | +1.38% | 4822 | 1165.7 | 0.50% | | 300658 | 延江股份 | 10.33 | 56.51 | +0.14 | +1.37% | 49856 | 5103.12 | 2.26% | | 300952 | 恒辉安防 | 17.14 | 50.94 | +0.22 | +1.30% | 25722 | 4338.97 | 1.73% | | 600232 | 金鹰股份 | 6.04 | 60.13 | +0.07 | +1.17% | 32873 | 1980.95 | 0.90% | | 002397 | 梦洁股份 | 3.56 | 47.62 | +0.04 | +1.14% | 87475 | 3118.32 | 1.35% | | 300877 | 金春股份 | 23.74 | 33.07 | +0.18 | +0.76% | 6390 | 1506.69 | 0.53% | | 605155 | 西大门 | 13.62 | 23.87 | +0.10 | +0.74% | 27393 | 3748.18 | 1.47% | | 600448 | 华纺股份 | 2.76 | -6.01 | +0.02 | +0.73% | 93866 | 2589.86 | 1.49% | | 300918 | 南山智尚 | 10.47 | 43.59 | +0.07 | +0.67% | 31518 | 3280.04 | 0.62% | | 601599 | 浙文影业 | 3.10 | 32.29 | +0.02 | +0.65% | 125492 | 3886.82 | 1.08% | | 600493 | 凤竹纺织 | 5.83 | 258.60 | +0.03 | +0.52% | 39784 | 2326.2 | 1.46% | | 605080 | 浙江自然 | 20.18 | 17.01 | +0.08 | +0.40% | 8374 | 1689.48 | 0.60% | | 605180 | 华生科技 | 11.64 | 91.10 | +0.04 | +0.34% | 8030 | 936.4 | 0.48% | | 603238 | 诺邦股份 | 11.94 | 17.97 | +0.04 | +0.34% | 23372 | 2799.3 | 1.32% | | 300577 | 开润股份 | 17.79 | 12.39 | +0.05 | +0.28% | 34516 | 6153.67 | 2.42% | | 300993 | 玉马科技 | 10.01 | 21.06 | +0.02 | +0.20% | 13691 | 1363.69 | 0.57% | | 920262 | 太湖雪 | 13.58 | 27.99 | +0.02 | +0.15% | 6544 | 890.5262 | 1.70% | | 603130 | 云中马 | 41.72 | 52.83 | 0.00 | 0.00% | 19979 | 8383.23 | 1.45% | | 002394 | 联发股份 | 9.14 | 12.23 | -0.01 | -0.11% | 23195 | 2126.41 | 0.72% | | 002144 | 宏达高科 | 10.41 | 48.75 | -0.02 | -0.19% | 26547 | 2774.47 | 1.93% | | 601339 | 百隆东方 | 8.17 | 16.89 | -0.02 | -0.24% | 58681 | 4817.8 | 0.39% | | 002193 | ST如意 | 3.92 | -2.74 | -0.01 | -0.25% | 19803 | 775.96 | 0.76% | | 600626 | 申达股份 | 3.48 | 103.46 | -0.01 | -0.29% | 56732 | 1980.17 | 0.43% | | 600630 | 龙头股份 | 6.60 | 52.27 | -0.02 | -0.30% | 79063 | 5216.51 | 1.86% | | 002516 | 旷达科技 | 5.43 | 40.98 | -0.02 | -0.37% | 49386 | 2687.09 | 0.34% | | 000850 | 华茂股份 | 4.03 | 76.99 | -0.02 | -0.49% | 53467 | 2158.22 | 0.57% | | 605189 | 富春染织 | 16.01 | 26.27 | -0.08 | -0.50% | 149809 | 23589.44 | 6.29% | | 001312 | 福恩股份 | 17.87 | 18.00 | -0.11 | -0.61% | 13386 | 2390.97 | 2.34% | | 603055 | 台华新材 | 8.59 | 15.30 | -0.08 | -0.92% | 22760 | 1962.52 | 0.26% | | 002293 | 罗莱生活 | 10.81 | 16.33 | -0.11 | -1.01% | 31688 | 3441.9 | 0.38% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.07 | -1.06% | 21262 | 1394.82 | 0.43% | | 603889 | 新澳股份 | 5.69 | 10.82 | -0.07 | -1.22% | 68092 | 3879.86 | 0.72% | | 000726 | 鲁泰A | 5.97 | 9.06 | -0.08 | -1.32% | 32935 | 1973.09 | 0.56% | | 603558 | 健盛集团 | 12.54 | 9.85 | -0.17 | -1.34% | 41712 | 5249.24 | 1.22% | | 600987 | 航民股份 | 6.59 | 9.12 | -0.09 | -1.35% | 38036 | 2511.7 | 0.37% | | 603365 | 水星家纺 | 17.95 | 11.16 | -0.32 | -1.75% | 11896 | 2147.57 | 0.46% | | 300888 | 稳健医疗 | 30.09 | 22.75 | -0.61 | -1.99% | 34751 | 10511.45 | 0.60% |
|